FSJPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	14.25	14.25	14.25	14.25	14.25	2.22%
Jun 17, 2026	13.94	13.94	13.94	13.94	13.94	0.65%
Jun 16, 2026	13.85	13.85	13.85	13.85	13.85	-0.43%
Jun 15, 2026	13.91	13.91	13.91	13.91	13.91	2.35%
Jun 12, 2026	13.59	13.59	13.59	13.59	13.59	0.52%
Jun 11, 2026	13.52	13.52	13.52	13.52	13.52	3.36%
Jun 10, 2026	13.08	13.08	13.08	13.08	13.08	-1.95%
Jun 9, 2026	13.34	13.34	13.34	13.34	13.34	-1.33%
Jun 8, 2026	13.52	13.52	13.52	13.52	13.52	1.58%
Jun 5, 2026	13.31	13.31	13.31	13.31	13.31	-3.48%
Jun 4, 2026	13.79	13.79	13.79	13.79	13.79	-0.14%
Jun 3, 2026	13.81	13.81	13.81	13.81	13.81	0.51%
Jun 2, 2026	13.74	13.74	13.74	13.74	13.74	-
Jun 1, 2026	13.74	13.74	13.74	13.74	13.74	0.29%
May 29, 2026	13.70	13.70	13.70	13.70	13.70	0.44%
May 28, 2026	13.64	13.64	13.64	13.64	13.64	0.74%
May 27, 2026	13.54	13.54	13.54	13.54	13.54	-1.02%
May 26, 2026	13.68	13.68	13.68	13.68	13.68	1.71%
May 22, 2026	13.45	13.45	13.45	13.45	13.45	0.22%
May 21, 2026	13.42	13.42	13.42	13.42	13.42	0.60%
May 20, 2026	13.34	13.34	13.34	13.34	13.34	0.45%
May 19, 2026	13.28	13.28	13.28	13.28	13.28	-0.15%
May 18, 2026	13.30	13.30	13.30	13.30	13.30	-0.67%
May 15, 2026	13.39	13.39	13.39	13.39	13.39	-0.81%
May 14, 2026	13.50	13.50	13.50	13.50	13.50	-1.39%
May 13, 2026	13.69	13.69	13.69	13.69	13.69	1.33%
May 12, 2026	13.51	13.51	13.51	13.51	13.51	0.07%
May 11, 2026	13.50	13.50	13.50	13.50	13.50	-0.52%
May 8, 2026	13.57	13.57	13.57	13.57	13.57	1.50%
May 7, 2026	13.37	13.37	13.37	13.37	13.37	-0.96%
May 6, 2026	13.50	13.50	13.50	13.50	13.50	2.51%
May 5, 2026	13.17	13.17	13.17	13.17	13.17	1.00%
May 4, 2026	13.04	13.04	13.04	13.04	13.04	-0.08%
May 1, 2026	13.05	13.05	13.05	13.05	13.05	-0.76%
Apr 30, 2026	13.15	13.15	13.15	13.15	13.15	2.73%
Apr 29, 2026	12.80	12.80	12.80	12.80	12.80	-0.47%
Apr 28, 2026	12.86	12.86	12.86	12.86	12.86	-
Apr 27, 2026	12.86	12.86	12.86	12.86	12.86	-0.08%
Apr 24, 2026	12.87	12.87	12.87	12.87	12.87	0.78%
Apr 23, 2026	12.77	12.77	12.77	12.77	12.77	-1.31%
Apr 22, 2026	12.94	12.94	12.94	12.94	12.94	0.94%
Apr 21, 2026	12.82	12.82	12.82	12.82	12.82	-2.21%
Apr 20, 2026	13.11	13.11	13.11	13.11	13.11	-0.61%
Apr 17, 2026	13.19	13.19	13.19	13.19	13.19	0.53%
Apr 16, 2026	13.12	13.12	13.12	13.12	13.12	0.61%
Apr 15, 2026	13.04	13.04	13.04	13.04	13.04	-0.38%
Apr 14, 2026	13.09	13.09	13.09	13.09	13.09	0.85%
Apr 13, 2026	12.98	12.98	12.98	12.98	12.98	0.39%
Apr 10, 2026	12.93	12.93	12.93	12.93	12.93	-0.23%
Apr 9, 2026	12.96	12.96	12.96	12.96	12.96	-1.29%