FSJPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 6, 2026	14.05	14.05	14.05	14.05	14.05	0.14%
Aug 5, 2026	14.03	14.03	14.03	14.03	14.03	-
Aug 4, 2026	14.03	14.03	14.03	14.03	14.03	1.52%
Aug 3, 2026	13.82	13.82	13.82	13.82	13.82	1.32%
Jul 31, 2026	13.64	13.64	13.64	13.64	13.64	-1.02%
Jul 30, 2026	13.78	13.78	13.78	13.78	13.78	4.31%
Jul 29, 2026	13.21	13.21	13.21	13.21	13.21	-0.30%
Jul 28, 2026	13.25	13.25	13.25	13.25	13.25	-1.78%
Jul 27, 2026	13.49	13.49	13.49	13.49	13.49	0.37%
Jul 24, 2026	13.44	13.44	13.44	13.44	13.44	-0.37%
Jul 23, 2026	13.49	13.49	13.49	13.49	13.49	-1.24%
Jul 22, 2026	13.66	13.66	13.66	13.66	13.66	-0.51%
Jul 21, 2026	13.73	13.73	13.73	13.73	13.73	2.69%
Jul 20, 2026	13.37	13.37	13.37	13.37	13.37	-0.15%
Jul 17, 2026	13.39	13.39	13.39	13.39	13.39	-1.18%
Jul 16, 2026	13.55	13.55	13.55	13.55	13.55	-1.74%
Jul 15, 2026	13.79	13.79	13.79	13.79	13.79	-0.22%
Jul 14, 2026	13.82	13.82	13.82	13.82	13.82	1.25%
Jul 13, 2026	13.65	13.65	13.65	13.65	13.65	-2.01%
Jul 10, 2026	13.93	13.93	13.93	13.93	13.93	0.43%
Jul 9, 2026	13.87	13.87	13.87	13.87	13.87	1.39%
Jul 8, 2026	13.68	13.68	13.68	13.68	13.68	-0.44%
Jul 7, 2026	13.74	13.74	13.74	13.74	13.74	-2.28%
Jul 6, 2026	14.06	14.06	14.06	14.06	14.06	3.00%
Jul 2, 2026	13.65	13.65	13.65	13.65	13.65	0.44%
Jul 1, 2026	13.59	13.59	13.59	13.59	13.59	-1.66%
Jun 30, 2026	13.82	13.82	13.82	13.82	13.82	-0.29%
Jun 29, 2026	13.86	13.86	13.86	13.86	13.86	1.32%
Jun 26, 2026	13.68	13.68	13.68	13.68	13.68	-0.29%
Jun 25, 2026	13.72	13.72	13.72	13.72	13.72	0.44%
Jun 24, 2026	13.66	13.66	13.66	13.66	13.66	-0.07%
Jun 23, 2026	13.67	13.67	13.67	13.67	13.67	-4.54%
Jun 22, 2026	14.32	14.32	14.32	14.32	14.32	0.49%
Jun 18, 2026	14.25	14.25	14.25	14.25	14.25	2.22%
Jun 17, 2026	13.94	13.94	13.94	13.94	13.94	0.65%
Jun 16, 2026	13.85	13.85	13.85	13.85	13.85	-0.43%
Jun 15, 2026	13.91	13.91	13.91	13.91	13.91	2.35%
Jun 12, 2026	13.59	13.59	13.59	13.59	13.59	0.52%
Jun 11, 2026	13.52	13.52	13.52	13.52	13.52	3.36%
Jun 10, 2026	13.08	13.08	13.08	13.08	13.08	-1.95%
Jun 9, 2026	13.34	13.34	13.34	13.34	13.34	-1.33%
Jun 8, 2026	13.52	13.52	13.52	13.52	13.52	1.58%
Jun 5, 2026	13.31	13.31	13.31	13.31	13.31	-3.48%
Jun 4, 2026	13.79	13.79	13.79	13.79	13.79	-0.14%
Jun 3, 2026	13.81	13.81	13.81	13.81	13.81	0.51%
Jun 2, 2026	13.74	13.74	13.74	13.74	13.74	-
Jun 1, 2026	13.74	13.74	13.74	13.74	13.74	0.29%
May 29, 2026	13.70	13.70	13.70	13.70	13.70	0.44%
May 28, 2026	13.64	13.64	13.64	13.64	13.64	0.74%
May 27, 2026	13.54	13.54	13.54	13.54	13.54	-1.02%