FSJPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.28	13.28	13.28	13.28	13.28	-0.15%
May 18, 2026	13.30	13.30	13.30	13.30	13.30	-0.67%
May 15, 2026	13.39	13.39	13.39	13.39	13.39	-0.81%
May 14, 2026	13.50	13.50	13.50	13.50	13.50	-1.39%
May 13, 2026	13.69	13.69	13.69	13.69	13.69	1.33%
May 12, 2026	13.51	13.51	13.51	13.51	13.51	0.07%
May 11, 2026	13.50	13.50	13.50	13.50	13.50	-0.52%
May 8, 2026	13.57	13.57	13.57	13.57	13.57	1.50%
May 7, 2026	13.37	13.37	13.37	13.37	13.37	-0.96%
May 6, 2026	13.50	13.50	13.50	13.50	13.50	2.51%
May 5, 2026	13.17	13.17	13.17	13.17	13.17	1.00%
May 4, 2026	13.04	13.04	13.04	13.04	13.04	-0.08%
May 1, 2026	13.05	13.05	13.05	13.05	13.05	-0.76%
Apr 30, 2026	13.15	13.15	13.15	13.15	13.15	2.73%
Apr 29, 2026	12.80	12.80	12.80	12.80	12.80	-0.47%
Apr 28, 2026	12.86	12.86	12.86	12.86	12.86	-
Apr 27, 2026	12.86	12.86	12.86	12.86	12.86	-0.08%
Apr 24, 2026	12.87	12.87	12.87	12.87	12.87	0.78%
Apr 23, 2026	12.77	12.77	12.77	12.77	12.77	-1.31%
Apr 22, 2026	12.94	12.94	12.94	12.94	12.94	0.94%
Apr 21, 2026	12.82	12.82	12.82	12.82	12.82	-2.21%
Apr 20, 2026	13.11	13.11	13.11	13.11	13.11	-0.61%
Apr 17, 2026	13.19	13.19	13.19	13.19	13.19	0.53%
Apr 16, 2026	13.12	13.12	13.12	13.12	13.12	0.61%
Apr 15, 2026	13.04	13.04	13.04	13.04	13.04	-0.38%
Apr 14, 2026	13.09	13.09	13.09	13.09	13.09	0.85%
Apr 13, 2026	12.98	12.98	12.98	12.98	12.98	0.39%
Apr 10, 2026	12.93	12.93	12.93	12.93	12.93	-0.23%
Apr 9, 2026	12.96	12.96	12.96	12.96	12.96	-1.29%
Apr 8, 2026	13.13	13.13	13.13	13.13	13.13	4.79%
Apr 7, 2026	12.53	12.53	12.53	12.53	12.53	0.08%
Apr 6, 2026	12.52	12.52	12.52	12.52	12.52	0.08%
Apr 2, 2026	12.51	12.51	12.51	12.51	12.51	-1.50%
Apr 1, 2026	12.70	12.70	12.70	12.70	12.70	2.50%
Mar 31, 2026	12.39	12.39	12.39	12.39	12.39	3.42%
Mar 30, 2026	11.98	11.98	11.98	11.98	11.98	-
Mar 27, 2026	11.98	11.98	11.98	11.98	11.98	-1.24%
Mar 26, 2026	12.13	12.13	12.13	12.13	12.13	-2.33%
Mar 25, 2026	12.42	12.42	12.42	12.42	12.42	1.72%
Mar 24, 2026	12.21	12.21	12.21	12.21	12.21	-0.41%
Mar 23, 2026	12.26	12.26	12.26	12.26	12.26	3.11%
Mar 20, 2026	11.89	11.89	11.89	11.89	11.89	-3.72%
Mar 19, 2026	12.35	12.35	12.35	12.35	12.35	0.24%
Mar 18, 2026	12.32	12.32	12.32	12.32	12.32	-1.20%
Mar 17, 2026	12.47	12.47	12.47	12.47	12.47	-0.08%
Mar 16, 2026	12.48	12.48	12.48	12.48	12.48	2.21%
Mar 13, 2026	12.21	12.21	12.21	12.21	12.21	-0.57%
Mar 12, 2026	12.28	12.28	12.28	12.28	12.28	-2.38%
Mar 11, 2026	12.58	12.58	12.58	12.58	12.58	-0.94%
Mar 10, 2026	12.70	12.70	12.70	12.70	12.70	0.32%