Skip to main content
logo
Fidelity SAI Japan Stock Index (FSJPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.12
-0.26 (-1.81%)
At close: Oct 14, 2026

FSJPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202614.1214.1214.1214.1214.12-1.81%
Oct 13, 202614.3814.3814.3814.3814.380.35%
Oct 12, 202614.3314.3314.3314.3314.33-0.76%
Oct 9, 202614.4414.4414.4414.4414.440.91%
Oct 8, 202614.3114.3114.3114.3114.31-1.45%
Oct 7, 202614.5214.5214.5214.5214.52-1.43%
Oct 6, 202614.7314.7314.7314.7314.730.55%
Oct 5, 202614.6514.6514.6514.6514.65-
Oct 2, 202614.6514.6514.6514.6514.651.45%
Oct 1, 202614.4414.4414.4414.4414.440.07%
Sep 30, 202614.4314.4314.4314.4314.430.28%
Sep 29, 202614.3914.3914.3914.3914.390.56%
Sep 28, 202614.3114.3114.3114.3114.31-1.11%
Sep 25, 202614.4714.4714.4714.4714.472.33%
Sep 24, 202614.1414.1414.1414.1414.14-1.67%
Sep 23, 202614.3814.3814.3814.3814.38-1.57%
Sep 22, 202614.6114.6114.6114.6114.610.41%
Sep 21, 202614.5514.5514.5514.5514.551.54%
Sep 18, 202614.3314.3314.3314.3314.33-1.10%
Sep 17, 202614.4914.4914.4914.4914.491.40%
Sep 16, 202614.2914.2914.2914.2914.29-
Sep 15, 202614.2914.2914.2914.2914.29-0.69%
Sep 14, 202614.3914.3914.3914.3914.39-1.10%
Sep 11, 202614.5514.5514.5514.5514.551.82%
Sep 10, 202614.2914.2914.2914.2914.29-0.49%
Sep 9, 202614.3614.3614.3614.3614.36-0.76%
Sep 8, 202614.4714.4714.4714.4714.47-0.28%
Sep 4, 202614.5114.5114.5114.5114.51-
Sep 3, 202614.5114.5114.5114.5114.512.33%
Sep 2, 202614.1814.1814.1814.1814.180.57%
Sep 1, 202614.1014.1014.1014.1014.10-0.56%
Aug 31, 202614.1814.1814.1814.1814.180.28%
Aug 28, 202614.1414.1414.1414.1414.14-0.21%
Aug 27, 202614.1714.1714.1714.1714.170.43%
Aug 26, 202614.1114.1114.1114.1114.11-0.07%
Aug 25, 202614.1214.1214.1214.1214.120.71%
Aug 24, 202614.0214.0214.0214.0214.02-0.28%
Aug 21, 202614.0614.0614.0614.0614.061.08%
Aug 20, 202613.9113.9113.9113.9113.91-0.43%
Aug 19, 202613.9713.9713.9713.9713.97-0.92%
Aug 18, 202614.1014.1014.1014.1014.10-2.76%
Aug 17, 202614.5014.5014.5014.5014.50-
Aug 14, 202614.5014.5014.5014.5014.50-0.21%
Aug 13, 202614.5314.5314.5314.5314.530.83%
Aug 12, 202614.4114.4114.4114.4114.411.41%
Aug 11, 202614.2114.2114.2114.2114.210.28%
Aug 10, 202614.1714.1714.1714.1714.17-0.91%
Aug 7, 202614.3014.3014.3014.3014.301.78%
Aug 6, 202614.0514.0514.0514.0514.050.14%
Aug 5, 202614.0314.0314.0314.0314.03-