Fidelity Series Emerging Markets Ex China Index Fund (FSJQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.47
-0.07 (-0.73%)
At close: Oct 15, 2026
FSJQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.73% |
| Oct 14, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -2.35% |
| Oct 13, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.01% |
| Oct 12, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.69% |
| Oct 9, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.41% |
| Oct 8, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -2.65% |
| Oct 7, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.45% |
| Oct 6, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.58% |
| Oct 5, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.47% |
| Oct 2, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1.79% |
| Oct 1, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.70% |
| Sep 30, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -1.29% |
| Sep 29, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.20% |
| Sep 28, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -1.85% |
| Sep 25, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.68% |
| Sep 24, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.79% |
| Sep 23, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.74% |
| Sep 22, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.19% |
| Sep 21, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 2.99% |
| Sep 18, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.30% |
| Sep 17, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 2.14% |
| Sep 16, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| Sep 15, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.61% |
| Sep 14, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -2.95% |
| Sep 11, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 1.09% |
| Sep 10, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -1.95% |
| Sep 9, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.48% |
| Sep 8, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.08% |
| Sep 4, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.29% |
| Sep 3, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.90% |
| Sep 2, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.60% |
| Sep 1, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.80% |