Fidelity Total Market Index Fund (FSKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
163.02
-0.75 (-0.46%)
Jun 6, 2025, 8:09 AM EDT

FSKAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 2025163.02163.02163.02163.02--
Jun 5, 2025163.02163.02163.02163.02163.02-0.46%
Jun 4, 2025163.77163.77163.77163.77163.770.02%
Jun 3, 2025163.74163.74163.74163.74163.740.68%
Jun 2, 2025162.63162.63162.63162.63162.630.39%
May 30, 2025162.00162.00162.00162.00162.00-0.02%
May 29, 2025162.03162.03162.03162.03162.030.38%
May 28, 2025161.41161.41161.41161.41161.41-0.60%
May 27, 2025162.38162.38162.38162.38162.382.09%
May 23, 2025159.06159.06159.06159.06159.06-0.64%
May 22, 2025160.08160.08160.08160.08160.08-0.01%
May 21, 2025160.09160.09160.09160.09160.09-1.74%
May 20, 2025162.93162.93162.93162.93162.93-0.36%
May 19, 2025163.52163.52163.52163.52163.520.06%
May 16, 2025163.42163.42163.42163.42163.420.75%
May 15, 2025162.21162.21162.21162.21162.210.39%
May 14, 2025161.58161.58161.58161.58161.580.06%
May 13, 2025161.49161.49161.49161.49161.490.75%
May 12, 2025160.29160.29160.29160.29160.293.33%
May 9, 2025155.13155.13155.13155.13155.13-0.06%
May 8, 2025155.22155.22155.22155.22155.220.73%
May 7, 2025154.09154.09154.09154.09154.090.42%
May 6, 2025153.44153.44153.44153.44153.44-0.78%
May 5, 2025154.65154.65154.65154.65154.65-0.60%
May 2, 2025155.59155.59155.59155.59155.591.56%
May 1, 2025153.20153.20153.20153.20153.200.62%
Apr 30, 2025152.25152.25152.25152.25152.250.09%
Apr 29, 2025152.12152.12152.12152.12152.120.59%
Apr 28, 2025151.23151.23151.23151.23151.230.11%
Apr 25, 2025151.07151.07151.07151.07151.070.67%
Apr 24, 2025150.06150.06150.06150.06150.062.08%
Apr 23, 2025147.00147.00147.00147.00147.001.69%
Apr 22, 2025144.55144.55144.55144.55144.552.55%
Apr 21, 2025140.95140.95140.95140.95140.95-2.36%
Apr 17, 2025144.36144.36144.36144.36144.360.22%
Apr 16, 2025144.05144.05144.05144.05144.05-2.11%
Apr 15, 2025147.16147.16147.16147.16147.16-0.12%
Apr 14, 2025147.34147.34147.34147.34147.340.82%
Apr 11, 2025146.14146.14146.14146.14146.141.70%
Apr 10, 2025143.70143.70143.70143.70143.70-3.56%
Apr 9, 2025149.01149.01149.01149.01149.019.59%
Apr 8, 2025135.97135.97135.97135.97135.97-1.68%
Apr 7, 2025138.29138.29138.29138.29138.29-0.30%
Apr 4, 2025138.70138.70138.70138.70138.70-5.87%
Apr 3, 2025147.35147.35147.35147.35147.35-5.09%
Apr 2, 2025155.26155.26155.26155.26155.260.80%
Apr 1, 2025154.03154.03154.03154.03154.030.40%
Mar 31, 2025153.41153.41153.41153.41153.410.45%
Mar 28, 2025152.72152.72152.72152.72152.72-2.00%
Mar 27, 2025155.83155.83155.83155.83155.83-0.42%