Skip to main content
Fidelity Total Market Index Fund (FSKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
164.74
-3.15 (-1.88%)
Feb 21, 2025, 8:02 PM EST

FSKAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 19, 2025168.77168.77168.77168.77168.770.11%
Feb 18, 2025168.58168.58168.58168.58168.580.29%
Feb 14, 2025168.10168.10168.10168.10168.100.03%
Feb 13, 2025168.05168.05168.05168.05168.051.06%
Feb 12, 2025166.29166.29166.29166.29166.29-0.29%
Feb 11, 2025166.78166.78166.78166.78166.78-0.07%
Feb 10, 2025166.90166.90166.90166.90166.900.65%
Feb 7, 2025165.83165.83165.83165.83165.83-0.93%
Feb 6, 2025167.39167.39167.39167.39167.390.30%
Feb 5, 2025166.89166.89166.89166.89166.890.47%
Feb 4, 2025166.11166.11166.11166.11166.110.74%
Feb 3, 2025164.89164.89164.89164.89164.89-0.79%
Jan 31, 2025166.21166.21166.21166.21166.21-0.52%
Jan 30, 2025167.08167.08167.08167.08167.080.60%
Jan 29, 2025166.08166.08166.08166.08166.08-0.44%
Jan 28, 2025166.81166.81166.81166.81166.810.91%
Jan 27, 2025165.31165.31165.31165.31165.31-1.48%
Jan 24, 2025167.79167.79167.79167.79167.79-0.26%
Jan 23, 2025168.23168.23168.23168.23168.230.51%
Jan 22, 2025167.38167.38167.38167.38167.380.50%
Jan 21, 2025166.54166.54166.54166.54166.540.98%
Jan 17, 2025164.92164.92164.92164.92164.920.95%
Jan 16, 2025163.36163.36163.36163.36163.36-0.10%
Jan 15, 2025163.52163.52163.52163.52163.521.84%
Jan 14, 2025160.57160.57160.57160.57160.570.24%
Jan 13, 2025160.19160.19160.19160.19160.190.18%
Jan 10, 2025159.91159.91159.91159.91159.91-1.54%
Jan 8, 2025162.41162.41162.41162.41162.410.12%
Jan 7, 2025162.22162.22162.22162.22162.22-1.12%
Jan 6, 2025164.05164.05164.05164.05164.050.54%
Jan 3, 2025163.17163.17163.17163.17163.171.34%
Jan 2, 2025161.02161.02161.02161.02161.02-0.16%
Dec 31, 2024161.27161.27161.27161.27161.27-0.39%
Dec 30, 2024161.90161.90161.90161.90161.90-1.05%
Dec 27, 2024163.62163.62163.62163.62163.62-1.12%
Dec 26, 2024165.48165.48165.48165.48165.480.03%
Dec 24, 2024165.43165.43165.43165.43165.431.08%
Dec 23, 2024163.66163.66163.66163.66163.661.32%
Dec 20, 2024161.53161.53161.53161.53161.53-0.59%
Dec 19, 2024162.49162.49162.49162.49162.49-0.12%
Dec 18, 2024162.68162.68162.68162.68162.68-3.14%
Dec 17, 2024167.95167.95167.95167.95167.95-0.49%
Dec 16, 2024168.77168.77168.77168.77168.770.42%
Dec 13, 2024168.06168.06168.06168.06168.06-0.05%
Dec 12, 2024168.14168.14168.14168.14168.14-0.59%
Dec 11, 2024169.13169.13169.13169.13169.130.83%
Dec 10, 2024167.74167.74167.74167.74167.74-0.39%
Dec 9, 2024168.39168.39168.39168.39168.39-0.68%
Dec 6, 2024169.55169.55169.55169.55169.550.31%
Dec 5, 2024169.02169.02169.02169.02169.02-0.30%
Dec 4, 2024169.53169.53169.53169.53169.530.68%
Dec 3, 2024168.38168.38168.38168.38168.380.02%
Dec 2, 2024168.34168.34168.34168.34168.340.22%
Nov 29, 2024167.97167.97167.97167.97167.970.53%
Nov 27, 2024167.09167.09167.09167.09167.09-0.34%
Nov 26, 2024167.66167.66167.66167.66167.660.41%
Nov 25, 2024166.97166.97166.97166.97166.970.43%
Nov 22, 2024166.25166.25166.25166.25166.250.53%
Nov 21, 2024165.37165.37165.37165.37165.370.71%
Nov 20, 2024164.21164.21164.21164.21164.210.06%
Nov 19, 2024164.11164.11164.11164.11164.110.47%
Nov 18, 2024163.34163.34163.34163.34163.340.42%
Nov 15, 2024162.66162.66162.66162.66162.66-1.30%
Nov 14, 2024164.81164.81164.81164.81164.81-0.67%
Nov 13, 2024165.92165.92165.92165.92165.92-0.07%
Nov 12, 2024166.03166.03166.03166.03166.03-0.38%
Nov 11, 2024166.67166.67166.67166.67166.670.11%
Nov 8, 2024166.48166.48166.48166.48166.480.62%
Nov 7, 2024165.46165.46165.46165.46165.460.69%
Nov 6, 2024164.32164.32164.32164.32164.322.82%
Nov 5, 2024159.82159.82159.82159.82159.821.29%
Nov 4, 2024157.78157.78157.78157.78157.78-0.22%
Nov 1, 2024158.13158.13158.13158.13158.130.41%
Oct 31, 2024157.48157.48157.48157.48157.48-1.80%
Oct 30, 2024160.37160.37160.37160.37160.37-0.29%
Oct 29, 2024160.84160.84160.84160.84160.840.16%
Oct 28, 2024160.59160.59160.59160.59160.590.39%
Oct 25, 2024159.96159.96159.96159.96159.96-0.08%
Oct 24, 2024160.09160.09160.09160.09160.090.24%
Oct 23, 2024159.70159.70159.70159.70159.70-0.91%
Oct 22, 2024161.16161.16161.16161.16161.16-0.10%
Oct 21, 2024161.32161.32161.32161.32161.32-0.30%
Oct 18, 2024161.81161.81161.81161.81161.810.37%
Oct 17, 2024161.21161.21161.21161.21161.21-0.02%
Oct 16, 2024161.24161.24161.24161.24161.240.55%
Oct 15, 2024160.36160.36160.36160.36160.36-0.68%
Oct 14, 2024161.45161.45161.45161.45161.450.76%
Oct 11, 2024160.24160.24160.24160.24160.240.75%
Oct 10, 2024159.05159.05159.05159.05159.05-0.19%
Oct 9, 2024159.35159.35159.35159.35159.350.70%
Oct 8, 2024158.24158.24158.24158.24158.240.88%
Oct 7, 2024156.86156.86156.86156.86156.86-0.95%
Oct 4, 2024158.36158.36158.36158.36158.360.99%
Oct 3, 2024156.81156.81156.81156.81156.81-0.20%
Oct 2, 2024157.13157.13157.13157.13157.130.03%
Oct 1, 2024157.09157.09157.09157.09157.09-0.96%
Sep 30, 2024158.61158.61158.61158.61158.610.39%
Sep 27, 2024157.99157.99157.99157.99157.99-0.07%
Sep 26, 2024158.10158.10158.10158.10158.100.44%
Sep 25, 2024157.40157.40157.40157.40157.40-0.28%