Fidelity Total Market Index Fund (FSKAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
152.72
-3.11 (-2.00%)
Mar 31, 2025, 8:08 AM EST
FSKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 152.72 | 152.72 | 152.72 | 152.72 | - | - |
| Mar 28, 2025 | 152.72 | 152.72 | 152.72 | 152.72 | 152.72 | -2.00% |
| Mar 27, 2025 | 155.83 | 155.83 | 155.83 | 155.83 | 155.83 | -0.42% |
| Mar 26, 2025 | 156.48 | 156.48 | 156.48 | 156.48 | 156.48 | -1.15% |
| Mar 25, 2025 | 158.30 | 158.30 | 158.30 | 158.30 | 158.30 | 0.10% |
| Mar 24, 2025 | 158.14 | 158.14 | 158.14 | 158.14 | 158.14 | 1.90% |
| Mar 21, 2025 | 155.19 | 155.19 | 155.19 | 155.19 | 155.19 | 0.05% |
| Mar 20, 2025 | 155.11 | 155.11 | 155.11 | 155.11 | 155.11 | -0.24% |
| Mar 19, 2025 | 155.49 | 155.49 | 155.49 | 155.49 | 155.49 | 1.16% |
| Mar 18, 2025 | 153.71 | 153.71 | 153.71 | 153.71 | 153.71 | -1.08% |
| Mar 17, 2025 | 155.39 | 155.39 | 155.39 | 155.39 | 155.39 | 0.75% |
| Mar 14, 2025 | 154.23 | 154.23 | 154.23 | 154.23 | 154.23 | 2.23% |
| Mar 13, 2025 | 150.86 | 150.86 | 150.86 | 150.86 | 150.86 | -1.46% |
| Mar 12, 2025 | 153.10 | 153.10 | 153.10 | 153.10 | 153.10 | 0.49% |
| Mar 11, 2025 | 152.35 | 152.35 | 152.35 | 152.35 | 152.35 | -0.64% |
| Mar 10, 2025 | 153.33 | 153.33 | 153.33 | 153.33 | 153.33 | -2.78% |
| Mar 7, 2025 | 157.72 | 157.72 | 157.72 | 157.72 | 157.72 | 0.54% |
| Mar 6, 2025 | 156.88 | 156.88 | 156.88 | 156.88 | 156.88 | -1.89% |
| Mar 5, 2025 | 159.91 | 159.91 | 159.91 | 159.91 | 159.91 | 1.16% |
| Mar 4, 2025 | 158.08 | 158.08 | 158.08 | 158.08 | 158.08 | -1.22% |
| Mar 3, 2025 | 160.03 | 160.03 | 160.03 | 160.03 | 160.03 | -1.86% |
| Feb 28, 2025 | 163.07 | 163.07 | 163.07 | 163.07 | 163.07 | 1.57% |
| Feb 27, 2025 | 160.55 | 160.55 | 160.55 | 160.55 | 160.55 | -1.57% |
| Feb 26, 2025 | 163.11 | 163.11 | 163.11 | 163.11 | 163.11 | 0.06% |
| Feb 25, 2025 | 163.02 | 163.02 | 163.02 | 163.02 | 163.02 | -0.51% |
| Feb 24, 2025 | 163.86 | 163.86 | 163.86 | 163.86 | 163.86 | -0.53% |
| Feb 21, 2025 | 164.74 | 164.74 | 164.74 | 164.74 | 164.74 | -1.88% |
| Feb 20, 2025 | 167.89 | 167.89 | 167.89 | 167.89 | 167.89 | -0.52% |
| Feb 19, 2025 | 168.77 | 168.77 | 168.77 | 168.77 | 168.77 | 0.11% |
| Feb 18, 2025 | 168.58 | 168.58 | 168.58 | 168.58 | 168.58 | 0.29% |
| Feb 14, 2025 | 168.10 | 168.10 | 168.10 | 168.10 | 168.10 | 0.03% |
| Feb 13, 2025 | 168.05 | 168.05 | 168.05 | 168.05 | 168.05 | 1.06% |
| Feb 12, 2025 | 166.29 | 166.29 | 166.29 | 166.29 | 166.29 | -0.29% |
| Feb 11, 2025 | 166.78 | 166.78 | 166.78 | 166.78 | 166.78 | -0.07% |
| Feb 10, 2025 | 166.90 | 166.90 | 166.90 | 166.90 | 166.90 | 0.65% |
| Feb 7, 2025 | 165.83 | 165.83 | 165.83 | 165.83 | 165.83 | -0.93% |
| Feb 6, 2025 | 167.39 | 167.39 | 167.39 | 167.39 | 167.39 | 0.30% |
| Feb 5, 2025 | 166.89 | 166.89 | 166.89 | 166.89 | 166.89 | 0.47% |
| Feb 4, 2025 | 166.11 | 166.11 | 166.11 | 166.11 | 166.11 | 0.74% |
| Feb 3, 2025 | 164.89 | 164.89 | 164.89 | 164.89 | 164.89 | -0.79% |
| Jan 31, 2025 | 166.21 | 166.21 | 166.21 | 166.21 | 166.21 | -0.52% |
| Jan 30, 2025 | 167.08 | 167.08 | 167.08 | 167.08 | 167.08 | 0.60% |
| Jan 29, 2025 | 166.08 | 166.08 | 166.08 | 166.08 | 166.08 | -0.44% |
| Jan 28, 2025 | 166.81 | 166.81 | 166.81 | 166.81 | 166.81 | 0.91% |
| Jan 27, 2025 | 165.31 | 165.31 | 165.31 | 165.31 | 165.31 | -1.48% |
| Jan 24, 2025 | 167.79 | 167.79 | 167.79 | 167.79 | 167.79 | -0.26% |
| Jan 23, 2025 | 168.23 | 168.23 | 168.23 | 168.23 | 168.23 | 0.51% |
| Jan 22, 2025 | 167.38 | 167.38 | 167.38 | 167.38 | 167.38 | 0.50% |
| Jan 21, 2025 | 166.54 | 166.54 | 166.54 | 166.54 | 166.54 | 0.98% |
| Jan 17, 2025 | 164.92 | 164.92 | 164.92 | 164.92 | 164.92 | 0.95% |