Skip to main content
Fidelity Total Market Index Fund (FSKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
157.48
-2.89 (-1.80%)
Oct 31, 2024, 8:01 PM EDT

FSKAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 31, 2024157.48157.48157.48157.48157.48-1.80%
Oct 30, 2024160.37160.37160.37160.37160.37-0.29%
Oct 29, 2024160.84160.84160.84160.84160.840.16%
Oct 28, 2024160.59160.59160.59160.59160.590.39%
Oct 25, 2024159.96159.96159.96159.96159.96-0.08%
Oct 24, 2024160.09160.09160.09160.09160.090.24%
Oct 23, 2024159.70159.70159.70159.70159.70-0.91%
Oct 22, 2024161.16161.16161.16161.16161.16-0.10%
Oct 21, 2024161.32161.32161.32161.32161.32-0.30%
Oct 18, 2024161.81161.81161.81161.81161.810.37%
Oct 17, 2024161.21161.21161.21161.21161.21-0.02%
Oct 16, 2024161.24161.24161.24161.24161.240.55%
Oct 15, 2024160.36160.36160.36160.36160.36-0.68%
Oct 14, 2024161.45161.45161.45161.45161.450.76%
Oct 11, 2024160.24160.24160.24160.24160.240.75%
Oct 10, 2024159.05159.05159.05159.05159.05-0.19%
Oct 9, 2024159.35159.35159.35159.35159.350.70%
Oct 8, 2024158.24158.24158.24158.24158.240.88%
Oct 7, 2024156.86156.86156.86156.86156.86-0.95%
Oct 4, 2024158.36158.36158.36158.36158.360.99%
Oct 3, 2024156.81156.81156.81156.81156.81-0.20%
Oct 2, 2024157.13157.13157.13157.13157.130.03%
Oct 1, 2024157.09157.09157.09157.09157.09-0.96%
Sep 30, 2024158.61158.61158.61158.61158.610.39%
Sep 27, 2024157.99157.99157.99157.99157.99-0.07%
Sep 26, 2024158.10158.10158.10158.10158.100.44%
Sep 25, 2024157.40157.40157.40157.40157.40-0.28%
Sep 24, 2024157.84157.84157.84157.84157.840.25%
Sep 23, 2024157.45157.45157.45157.45157.450.25%
Sep 20, 2024157.05157.05157.05157.05157.05-0.27%
Sep 19, 2024157.47157.47157.47157.47157.471.74%
Sep 18, 2024154.77154.77154.77154.77154.77-0.24%
Sep 17, 2024155.15155.15155.15155.15155.150.09%
Sep 16, 2024155.01155.01155.01155.01155.010.20%
Sep 13, 2024154.70154.70154.70154.70154.700.72%
Sep 12, 2024153.60153.60153.60153.60153.600.78%
Sep 11, 2024152.41152.41152.41152.41152.411.02%
Sep 10, 2024150.87150.87150.87150.87150.870.39%
Sep 9, 2024150.28150.28150.28150.28150.281.10%
Sep 6, 2024148.64148.64148.64148.64148.64-1.71%
Sep 5, 2024151.23151.23151.23151.23151.23-0.33%
Sep 4, 2024151.73151.73151.73151.73151.73-0.17%
Sep 3, 2024151.99151.99151.99151.99151.99-2.20%
Aug 30, 2024155.41155.41155.41155.41155.410.99%
Aug 29, 2024153.89153.89153.89153.89153.890.08%
Aug 28, 2024153.77153.77153.77153.77153.77-0.61%
Aug 27, 2024154.72154.72154.72154.72154.720.10%
Aug 26, 2024154.57154.57154.57154.57154.57-0.30%
Aug 23, 2024155.04155.04155.04155.04155.041.33%
Aug 22, 2024153.01153.01153.01153.01153.01-0.90%
Aug 21, 2024154.40154.40154.40154.40154.400.55%
Aug 20, 2024153.56153.56153.56153.56153.56-0.29%
Aug 19, 2024154.01154.01154.01154.01154.011.00%
Aug 16, 2024152.49152.49152.49152.49152.490.22%
Aug 15, 2024152.16152.16152.16152.16152.161.71%
Aug 14, 2024149.60149.60149.60149.60149.600.33%
Aug 13, 2024149.11149.11149.11149.11149.111.70%
Aug 12, 2024146.62146.62146.62146.62146.62-0.09%
Aug 9, 2024146.75146.75146.75146.75146.750.44%
Aug 8, 2024146.11146.11146.11146.11146.112.35%
Aug 7, 2024142.75142.75142.75142.75142.75-0.82%
Aug 6, 2024143.93143.93143.93143.93143.931.05%
Aug 5, 2024142.43142.43142.43142.43142.43-2.99%
Aug 2, 2024146.82146.82146.82146.82146.82-2.02%
Aug 1, 2024149.84149.84149.84149.84149.84-1.52%
Jul 31, 2024152.16152.16152.16152.16152.161.47%
Jul 30, 2024149.95149.95149.95149.95149.95-0.42%
Jul 29, 2024150.59150.59150.59150.59150.590.01%
Jul 26, 2024150.58150.58150.58150.58150.581.18%
Jul 25, 2024148.83148.83148.83148.83148.83-0.31%
Jul 24, 2024149.29149.29149.29149.29149.29-2.34%
Jul 23, 2024152.86152.86152.86152.86152.86-0.07%
Jul 22, 2024152.97152.97152.97152.97152.971.12%
Jul 19, 2024151.28151.28151.28151.28151.28-0.66%
Jul 18, 2024152.28152.28152.28152.28152.28-0.87%
Jul 17, 2024153.62153.62153.62153.62153.62-1.42%
Jul 16, 2024155.84155.84155.84155.84155.840.89%
Jul 15, 2024154.46154.46154.46154.46154.460.40%
Jul 12, 2024153.84153.84153.84153.84153.840.61%
Jul 11, 2024152.91152.91152.91152.91152.91-0.48%
Jul 10, 2024153.65153.65153.65153.65153.651.01%
Jul 9, 2024152.11152.11152.11152.11152.11-
Jul 8, 2024152.11152.11152.11152.11152.110.13%
Jul 5, 2024151.91151.91151.91151.91151.910.45%
Jul 3, 2024151.23151.23151.23151.23151.230.49%
Jul 2, 2024150.50150.50150.50150.50150.500.57%
Jul 1, 2024149.64149.64149.64149.64149.640.15%
Jun 28, 2024149.41149.41149.41149.41149.41-0.29%
Jun 27, 2024149.85149.85149.85149.85149.850.17%
Jun 26, 2024149.60149.60149.60149.60149.600.13%
Jun 25, 2024149.41149.41149.41149.41149.410.28%
Jun 24, 2024148.99148.99148.99148.99148.99-0.21%
Jun 21, 2024149.31149.31149.31149.31149.31-0.10%
Jun 20, 2024149.46149.46149.46149.46149.46-0.26%
Jun 18, 2024149.85149.85149.85149.85149.850.24%
Jun 17, 2024149.49149.49149.49149.49149.490.77%
Jun 14, 2024148.35148.35148.35148.35148.35-0.15%
Jun 13, 2024148.58148.58148.58148.58148.580.08%
Jun 12, 2024148.46148.46148.46148.46148.460.93%
Jun 11, 2024147.09147.09147.09147.09147.090.21%