Fidelity Total Market Index (FSKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
176.99
-1.15 (-0.65%)
Sep 2, 2025, 4:00 PM EDT
FSKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 2, 2025 | 176.99 | 176.99 | 176.99 | 176.99 | - | -0.65% |
| Aug 29, 2025 | 178.14 | 178.14 | 178.14 | 178.14 | 178.14 | -0.64% |
| Aug 28, 2025 | 179.29 | 179.29 | 179.29 | 179.29 | 179.29 | 0.36% |
| Aug 27, 2025 | 178.65 | 178.65 | 178.65 | 178.65 | 178.65 | 0.28% |
| Aug 26, 2025 | 178.16 | 178.16 | 178.16 | 178.16 | 178.16 | 0.45% |
| Aug 25, 2025 | 177.36 | 177.36 | 177.36 | 177.36 | 177.36 | -0.47% |
| Aug 22, 2025 | 178.19 | 178.19 | 178.19 | 178.19 | 178.19 | 1.71% |
| Aug 21, 2025 | 175.19 | 175.19 | 175.19 | 175.19 | 175.19 | -0.34% |
| Aug 20, 2025 | 175.78 | 175.78 | 175.78 | 175.78 | 175.78 | -0.25% |
| Aug 19, 2025 | 176.22 | 176.22 | 176.22 | 176.22 | 176.22 | -0.61% |
| Aug 18, 2025 | 177.30 | 177.30 | 177.30 | 177.30 | 177.30 | 0.04% |
| Aug 15, 2025 | 177.23 | 177.23 | 177.23 | 177.23 | 177.23 | -0.27% |
| Aug 14, 2025 | 177.71 | 177.71 | 177.71 | 177.71 | 177.71 | -0.11% |
| Aug 13, 2025 | 177.91 | 177.91 | 177.91 | 177.91 | 177.91 | 0.46% |
| Aug 12, 2025 | 177.10 | 177.10 | 177.10 | 177.10 | 177.10 | 1.27% |
| Aug 11, 2025 | 174.88 | 174.88 | 174.88 | 174.88 | 174.88 | -0.25% |
| Aug 8, 2025 | 175.31 | 175.31 | 175.31 | 175.31 | 175.31 | 0.67% |
| Aug 7, 2025 | 174.15 | 174.15 | 174.15 | 174.15 | 174.15 | -0.07% |
| Aug 6, 2025 | 174.28 | 174.28 | 174.28 | 174.28 | 174.28 | 0.64% |
| Aug 5, 2025 | 173.17 | 173.17 | 173.17 | 173.17 | 173.17 | -0.44% |
| Aug 4, 2025 | 173.93 | 173.93 | 173.93 | 173.93 | 173.93 | 1.53% |
| Aug 1, 2025 | 171.31 | 171.31 | 171.31 | 171.31 | 171.31 | -1.65% |
| Jul 31, 2025 | 174.18 | 174.18 | 174.18 | 174.18 | 174.18 | -0.38% |
| Jul 30, 2025 | 174.85 | 174.85 | 174.85 | 174.85 | 174.85 | -0.13% |
| Jul 29, 2025 | 175.08 | 175.08 | 175.08 | 175.08 | 175.08 | -0.32% |
| Jul 28, 2025 | 175.65 | 175.65 | 175.65 | 175.65 | 175.65 | - |
| Jul 25, 2025 | 175.65 | 175.65 | 175.65 | 175.65 | 175.65 | 0.43% |
| Jul 24, 2025 | 174.89 | 174.89 | 174.89 | 174.89 | 174.89 | -0.04% |
| Jul 23, 2025 | 174.96 | 174.96 | 174.96 | 174.96 | 174.96 | 0.81% |
| Jul 22, 2025 | 173.55 | 173.55 | 173.55 | 173.55 | 173.55 | 0.15% |
| Jul 21, 2025 | 173.29 | 173.29 | 173.29 | 173.29 | 173.29 | 0.05% |
| Jul 18, 2025 | 173.21 | 173.21 | 173.21 | 173.21 | 173.21 | - |
| Jul 17, 2025 | 173.21 | 173.21 | 173.21 | 173.21 | 173.21 | 0.62% |
| Jul 16, 2025 | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | 0.38% |
| Jul 15, 2025 | 171.49 | 171.49 | 171.49 | 171.49 | 171.49 | -0.53% |
| Jul 14, 2025 | 172.40 | 172.40 | 172.40 | 172.40 | 172.40 | 0.22% |
| Jul 11, 2025 | 172.02 | 172.02 | 172.02 | 172.02 | 172.02 | -0.42% |
| Jul 10, 2025 | 172.74 | 172.74 | 172.74 | 172.74 | 172.74 | 0.28% |
| Jul 9, 2025 | 172.26 | 172.26 | 172.26 | 172.26 | 172.26 | 0.64% |
| Jul 8, 2025 | 171.17 | 171.17 | 171.17 | 171.17 | 171.17 | -0.03% |
| Jul 7, 2025 | 171.22 | 171.22 | 171.22 | 171.22 | 171.22 | -0.82% |
| Jul 3, 2025 | 172.63 | 172.63 | 172.63 | 172.63 | 172.63 | 0.86% |
| Jul 2, 2025 | 171.16 | 171.16 | 171.16 | 171.16 | 171.16 | 0.56% |
| Jul 1, 2025 | 170.21 | 170.21 | 170.21 | 170.21 | 170.21 | -0.05% |
| Jun 30, 2025 | 170.30 | 170.30 | 170.30 | 170.30 | 170.30 | 0.53% |
| Jun 27, 2025 | 169.41 | 169.41 | 169.41 | 169.41 | 169.41 | 0.49% |
| Jun 26, 2025 | 168.59 | 168.59 | 168.59 | 168.59 | 168.59 | 0.87% |
| Jun 25, 2025 | 167.13 | 167.13 | 167.13 | 167.13 | 167.13 | -0.11% |
| Jun 24, 2025 | 167.32 | 167.32 | 167.32 | 167.32 | 167.32 | 1.16% |
| Jun 23, 2025 | 165.40 | 165.40 | 165.40 | 165.40 | 165.40 | 0.95% |