Fidelity Total Market Index Fund (FSKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
175.02
-3.04 (-1.71%)
Mar 27, 2026, 4:00 PM EST
FSKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 175.02 | 175.02 | 175.02 | 175.02 | - | -1.71% |
| Mar 26, 2026 | 178.06 | 178.06 | 178.06 | 178.06 | 178.06 | -1.72% |
| Mar 25, 2026 | 181.17 | 181.17 | 181.17 | 181.17 | 181.17 | 0.61% |
| Mar 24, 2026 | 180.07 | 180.07 | 180.07 | 180.07 | 180.07 | -0.32% |
| Mar 23, 2026 | 180.64 | 180.64 | 180.64 | 180.64 | 180.64 | 1.26% |
| Mar 20, 2026 | 178.40 | 178.40 | 178.40 | 178.40 | 178.40 | -1.60% |
| Mar 19, 2026 | 181.30 | 181.30 | 181.30 | 181.30 | 181.30 | -0.19% |
| Mar 18, 2026 | 181.65 | 181.65 | 181.65 | 181.65 | 181.65 | -1.35% |
| Mar 17, 2026 | 184.14 | 184.14 | 184.14 | 184.14 | 184.14 | 0.33% |
| Mar 16, 2026 | 183.54 | 183.54 | 183.54 | 183.54 | 183.54 | 1.02% |
| Mar 13, 2026 | 181.68 | 181.68 | 181.68 | 181.68 | 181.68 | -0.55% |
| Mar 12, 2026 | 182.69 | 182.69 | 182.69 | 182.69 | 182.69 | -1.60% |
| Mar 11, 2026 | 185.66 | 185.66 | 185.66 | 185.66 | 185.66 | -0.09% |
| Mar 10, 2026 | 185.82 | 185.82 | 185.82 | 185.82 | 185.82 | -0.24% |
| Mar 9, 2026 | 186.26 | 186.26 | 186.26 | 186.26 | 186.26 | 0.87% |
| Mar 6, 2026 | 184.66 | 184.66 | 184.66 | 184.66 | 184.66 | -1.38% |
| Mar 5, 2026 | 187.25 | 187.25 | 187.25 | 187.25 | 187.25 | -0.65% |
| Mar 4, 2026 | 188.48 | 188.48 | 188.48 | 188.48 | 188.48 | 0.78% |
| Mar 3, 2026 | 187.02 | 187.02 | 187.02 | 187.02 | 187.02 | -1.03% |
| Mar 2, 2026 | 188.97 | 188.97 | 188.97 | 188.97 | 188.97 | 0.14% |
| Feb 27, 2026 | 188.71 | 188.71 | 188.71 | 188.71 | 188.71 | -0.53% |
| Feb 26, 2026 | 189.72 | 189.72 | 189.72 | 189.72 | 189.72 | -0.39% |
| Feb 25, 2026 | 190.47 | 190.47 | 190.47 | 190.47 | 190.47 | 0.79% |
| Feb 24, 2026 | 188.98 | 188.98 | 188.98 | 188.98 | 188.98 | 0.83% |
| Feb 23, 2026 | 187.42 | 187.42 | 187.42 | 187.42 | 187.42 | -1.14% |
| Feb 20, 2026 | 189.59 | 189.59 | 189.59 | 189.59 | 189.59 | 0.61% |
| Feb 19, 2026 | 188.44 | 188.44 | 188.44 | 188.44 | 188.44 | -0.22% |
| Feb 18, 2026 | 188.85 | 188.85 | 188.85 | 188.85 | 188.85 | 0.58% |
| Feb 17, 2026 | 187.77 | 187.77 | 187.77 | 187.77 | 187.77 | 0.11% |
| Feb 13, 2026 | 187.57 | 187.57 | 187.57 | 187.57 | 187.57 | 0.18% |
| Feb 12, 2026 | 187.24 | 187.24 | 187.24 | 187.24 | 187.24 | -1.60% |
| Feb 11, 2026 | 190.29 | 190.29 | 190.29 | 190.29 | 190.29 | -0.06% |
| Feb 10, 2026 | 190.41 | 190.41 | 190.41 | 190.41 | 190.41 | -0.30% |
| Feb 9, 2026 | 190.98 | 190.98 | 190.98 | 190.98 | 190.98 | 0.51% |
| Feb 6, 2026 | 190.02 | 190.02 | 190.02 | 190.02 | 190.02 | 2.16% |
| Feb 5, 2026 | 186.01 | 186.01 | 186.01 | 186.01 | 186.01 | -1.28% |
| Feb 4, 2026 | 188.42 | 188.42 | 188.42 | 188.42 | 188.42 | -0.49% |
| Feb 3, 2026 | 189.35 | 189.35 | 189.35 | 189.35 | 189.35 | -0.77% |
| Feb 2, 2026 | 190.81 | 190.81 | 190.81 | 190.81 | 190.81 | 0.56% |
| Jan 30, 2026 | 189.75 | 189.75 | 189.75 | 189.75 | 189.75 | -0.56% |
| Jan 29, 2026 | 190.82 | 190.82 | 190.82 | 190.82 | 190.82 | -0.17% |
| Jan 28, 2026 | 191.14 | 191.14 | 191.14 | 191.14 | 191.14 | -0.06% |
| Jan 27, 2026 | 191.26 | 191.26 | 191.26 | 191.26 | 191.26 | 0.38% |
| Jan 26, 2026 | 190.53 | 190.53 | 190.53 | 190.53 | 190.53 | 0.42% |
| Jan 23, 2026 | 189.74 | 189.74 | 189.74 | 189.74 | 189.74 | -0.12% |
| Jan 22, 2026 | 189.96 | 189.96 | 189.96 | 189.96 | 189.96 | 0.56% |
| Jan 21, 2026 | 188.91 | 188.91 | 188.91 | 188.91 | 188.91 | 1.21% |
| Jan 20, 2026 | 186.66 | 186.66 | 186.66 | 186.66 | 186.66 | -2.01% |
| Jan 16, 2026 | 190.48 | 190.48 | 190.48 | 190.48 | 190.48 | -0.05% |
| Jan 15, 2026 | 190.57 | 190.57 | 190.57 | 190.57 | 190.57 | 0.32% |