Fidelity Total Market Index Fund (FSKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
187.57
+0.33 (0.18%)
At close: Feb 13, 2026
FSKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 187.57 | 187.57 | 187.57 | 187.57 | 187.57 | 0.18% |
| Feb 12, 2026 | 187.24 | 187.24 | 187.24 | 187.24 | 187.24 | -1.60% |
| Feb 11, 2026 | 190.29 | 190.29 | 190.29 | 190.29 | 190.29 | -0.06% |
| Feb 10, 2026 | 190.41 | 190.41 | 190.41 | 190.41 | 190.41 | -0.30% |
| Feb 9, 2026 | 190.98 | 190.98 | 190.98 | 190.98 | 190.98 | 0.51% |
| Feb 6, 2026 | 190.02 | 190.02 | 190.02 | 190.02 | 190.02 | 2.16% |
| Feb 5, 2026 | 186.01 | 186.01 | 186.01 | 186.01 | 186.01 | -1.28% |
| Feb 4, 2026 | 188.42 | 188.42 | 188.42 | 188.42 | 188.42 | -0.49% |
| Feb 3, 2026 | 189.35 | 189.35 | 189.35 | 189.35 | 189.35 | -0.77% |
| Feb 2, 2026 | 190.81 | 190.81 | 190.81 | 190.81 | 190.81 | 0.56% |
| Jan 30, 2026 | 189.75 | 189.75 | 189.75 | 189.75 | 189.75 | -0.56% |
| Jan 29, 2026 | 190.82 | 190.82 | 190.82 | 190.82 | 190.82 | -0.17% |
| Jan 28, 2026 | 191.14 | 191.14 | 191.14 | 191.14 | 191.14 | -0.06% |
| Jan 27, 2026 | 191.26 | 191.26 | 191.26 | 191.26 | 191.26 | 0.38% |
| Jan 26, 2026 | 190.53 | 190.53 | 190.53 | 190.53 | 190.53 | 0.42% |
| Jan 23, 2026 | 189.74 | 189.74 | 189.74 | 189.74 | 189.74 | -0.12% |
| Jan 22, 2026 | 189.96 | 189.96 | 189.96 | 189.96 | 189.96 | 0.56% |
| Jan 21, 2026 | 188.91 | 188.91 | 188.91 | 188.91 | 188.91 | 1.21% |
| Jan 20, 2026 | 186.66 | 186.66 | 186.66 | 186.66 | 186.66 | -2.01% |
| Jan 16, 2026 | 190.48 | 190.48 | 190.48 | 190.48 | 190.48 | -0.05% |
| Jan 15, 2026 | 190.57 | 190.57 | 190.57 | 190.57 | 190.57 | 0.32% |
| Jan 14, 2026 | 189.97 | 189.97 | 189.97 | 189.97 | 189.97 | -0.45% |
| Jan 13, 2026 | 190.82 | 190.82 | 190.82 | 190.82 | 190.82 | -0.17% |
| Jan 12, 2026 | 191.15 | 191.15 | 191.15 | 191.15 | 191.15 | 0.17% |
| Jan 9, 2026 | 190.82 | 190.82 | 190.82 | 190.82 | 190.82 | 0.65% |
| Jan 8, 2026 | 189.58 | 189.58 | 189.58 | 189.58 | 189.58 | 0.04% |
| Jan 7, 2026 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | -0.35% |
| Jan 6, 2026 | 190.17 | 190.17 | 190.17 | 190.17 | 190.17 | 0.70% |
| Jan 5, 2026 | 188.84 | 188.84 | 188.84 | 188.84 | 188.84 | 0.74% |
| Jan 2, 2026 | 187.46 | 187.46 | 187.46 | 187.46 | 187.46 | 0.33% |
| Dec 31, 2025 | 186.84 | 186.84 | 186.84 | 186.84 | 186.84 | -0.75% |
| Dec 30, 2025 | 188.26 | 188.26 | 188.26 | 188.26 | 188.26 | -0.17% |
| Dec 29, 2025 | 188.59 | 188.59 | 188.59 | 188.59 | 188.59 | -0.38% |
| Dec 26, 2025 | 189.30 | 189.30 | 189.30 | 189.30 | 189.30 | -0.05% |
| Dec 24, 2025 | 189.39 | 189.39 | 189.39 | 189.39 | 189.39 | 0.31% |
| Dec 23, 2025 | 188.81 | 188.81 | 188.81 | 188.81 | 188.81 | 0.33% |
| Dec 22, 2025 | 188.18 | 188.18 | 188.18 | 188.18 | 188.18 | 0.71% |
| Dec 19, 2025 | 186.86 | 186.86 | 186.86 | 186.86 | 186.86 | -0.05% |
| Dec 18, 2025 | 185.17 | 185.17 | 185.17 | 186.96 | 185.17 | 0.78% |
| Dec 17, 2025 | 183.74 | 183.74 | 183.74 | 185.51 | 183.74 | -1.13% |
| Dec 16, 2025 | 185.84 | 185.84 | 185.84 | 187.63 | 185.84 | -0.24% |
| Dec 15, 2025 | 186.29 | 186.29 | 186.29 | 188.09 | 186.29 | -0.23% |
| Dec 12, 2025 | 186.73 | 186.73 | 186.73 | 188.53 | 186.73 | -1.13% |
| Dec 11, 2025 | 188.86 | 188.86 | 188.86 | 190.68 | 188.86 | 0.29% |
| Dec 10, 2025 | 188.30 | 188.30 | 188.30 | 190.12 | 188.30 | 0.76% |
| Dec 9, 2025 | 186.89 | 186.89 | 186.89 | 188.69 | 186.89 | -0.08% |
| Dec 8, 2025 | 187.05 | 187.05 | 187.05 | 188.85 | 187.05 | -0.32% |
| Dec 5, 2025 | 187.65 | 187.65 | 187.65 | 189.46 | 187.65 | 0.18% |
| Dec 4, 2025 | 187.31 | 187.31 | 187.31 | 189.12 | 187.31 | 0.16% |
| Dec 3, 2025 | 187.02 | 187.02 | 187.02 | 188.82 | 187.02 | 0.43% |