Fidelity Total Market Index Fund (FSKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
184.66
-2.59 (-1.38%)
At close: Mar 6, 2026
FSKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 184.66 | 184.66 | 184.66 | 184.66 | 184.66 | -1.38% |
| Mar 5, 2026 | 187.25 | 187.25 | 187.25 | 187.25 | 187.25 | -0.65% |
| Mar 4, 2026 | 188.48 | 188.48 | 188.48 | 188.48 | 188.48 | 0.78% |
| Mar 3, 2026 | 187.02 | 187.02 | 187.02 | 187.02 | 187.02 | -1.03% |
| Mar 2, 2026 | 188.97 | 188.97 | 188.97 | 188.97 | 188.97 | 0.14% |
| Feb 27, 2026 | 188.71 | 188.71 | 188.71 | 188.71 | 188.71 | -0.53% |
| Feb 26, 2026 | 189.72 | 189.72 | 189.72 | 189.72 | 189.72 | -0.39% |
| Feb 25, 2026 | 190.47 | 190.47 | 190.47 | 190.47 | 190.47 | 0.79% |
| Feb 24, 2026 | 188.98 | 188.98 | 188.98 | 188.98 | 188.98 | 0.83% |
| Feb 23, 2026 | 187.42 | 187.42 | 187.42 | 187.42 | 187.42 | -1.14% |
| Feb 20, 2026 | 189.59 | 189.59 | 189.59 | 189.59 | 189.59 | 0.61% |
| Feb 19, 2026 | 188.44 | 188.44 | 188.44 | 188.44 | 188.44 | -0.22% |
| Feb 18, 2026 | 188.85 | 188.85 | 188.85 | 188.85 | 188.85 | 0.58% |
| Feb 17, 2026 | 187.77 | 187.77 | 187.77 | 187.77 | 187.77 | 0.11% |
| Feb 13, 2026 | 187.57 | 187.57 | 187.57 | 187.57 | 187.57 | 0.18% |
| Feb 12, 2026 | 187.24 | 187.24 | 187.24 | 187.24 | 187.24 | -1.60% |
| Feb 11, 2026 | 190.29 | 190.29 | 190.29 | 190.29 | 190.29 | -0.06% |
| Feb 10, 2026 | 190.41 | 190.41 | 190.41 | 190.41 | 190.41 | -0.30% |
| Feb 9, 2026 | 190.98 | 190.98 | 190.98 | 190.98 | 190.98 | 0.51% |
| Feb 6, 2026 | 190.02 | 190.02 | 190.02 | 190.02 | 190.02 | 2.16% |
| Feb 5, 2026 | 186.01 | 186.01 | 186.01 | 186.01 | 186.01 | -1.28% |
| Feb 4, 2026 | 188.42 | 188.42 | 188.42 | 188.42 | 188.42 | -0.49% |
| Feb 3, 2026 | 189.35 | 189.35 | 189.35 | 189.35 | 189.35 | -0.77% |
| Feb 2, 2026 | 190.81 | 190.81 | 190.81 | 190.81 | 190.81 | 0.56% |
| Jan 30, 2026 | 189.75 | 189.75 | 189.75 | 189.75 | 189.75 | -0.56% |
| Jan 29, 2026 | 190.82 | 190.82 | 190.82 | 190.82 | 190.82 | -0.17% |
| Jan 28, 2026 | 191.14 | 191.14 | 191.14 | 191.14 | 191.14 | -0.06% |
| Jan 27, 2026 | 191.26 | 191.26 | 191.26 | 191.26 | 191.26 | 0.38% |
| Jan 26, 2026 | 190.53 | 190.53 | 190.53 | 190.53 | 190.53 | 0.42% |
| Jan 23, 2026 | 189.74 | 189.74 | 189.74 | 189.74 | 189.74 | -0.12% |
| Jan 22, 2026 | 189.96 | 189.96 | 189.96 | 189.96 | 189.96 | 0.56% |
| Jan 21, 2026 | 188.91 | 188.91 | 188.91 | 188.91 | 188.91 | 1.21% |
| Jan 20, 2026 | 186.66 | 186.66 | 186.66 | 186.66 | 186.66 | -2.01% |
| Jan 16, 2026 | 190.48 | 190.48 | 190.48 | 190.48 | 190.48 | -0.05% |
| Jan 15, 2026 | 190.57 | 190.57 | 190.57 | 190.57 | 190.57 | 0.32% |
| Jan 14, 2026 | 189.97 | 189.97 | 189.97 | 189.97 | 189.97 | -0.45% |
| Jan 13, 2026 | 190.82 | 190.82 | 190.82 | 190.82 | 190.82 | -0.17% |
| Jan 12, 2026 | 191.15 | 191.15 | 191.15 | 191.15 | 191.15 | 0.17% |
| Jan 9, 2026 | 190.82 | 190.82 | 190.82 | 190.82 | 190.82 | 0.65% |
| Jan 8, 2026 | 189.58 | 189.58 | 189.58 | 189.58 | 189.58 | 0.04% |
| Jan 7, 2026 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | -0.35% |
| Jan 6, 2026 | 190.17 | 190.17 | 190.17 | 190.17 | 190.17 | 0.70% |
| Jan 5, 2026 | 188.84 | 188.84 | 188.84 | 188.84 | 188.84 | 0.74% |
| Jan 2, 2026 | 187.46 | 187.46 | 187.46 | 187.46 | 187.46 | 0.33% |
| Dec 31, 2025 | 186.84 | 186.84 | 186.84 | 186.84 | 186.84 | -0.75% |
| Dec 30, 2025 | 188.26 | 188.26 | 188.26 | 188.26 | 188.26 | -0.17% |
| Dec 29, 2025 | 188.59 | 188.59 | 188.59 | 188.59 | 188.59 | -0.38% |
| Dec 26, 2025 | 189.30 | 189.30 | 189.30 | 189.30 | 189.30 | -0.05% |
| Dec 24, 2025 | 189.39 | 189.39 | 189.39 | 189.39 | 189.39 | 0.31% |
| Dec 23, 2025 | 188.81 | 188.81 | 188.81 | 188.81 | 188.81 | 0.33% |