FSKAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 28, 2026	212.82	212.82	212.82	212.82	212.82	0.28%
Oct 27, 2026	212.22	212.22	212.22	212.22	212.22	0.63%
Oct 26, 2026	210.89	210.89	210.89	210.89	210.89	0.68%
Oct 23, 2026	209.46	209.46	209.46	209.46	209.46	-0.48%
Oct 22, 2026	210.47	210.47	210.47	210.47	210.47	-1.17%
Oct 21, 2026	212.96	212.96	212.96	212.96	212.96	0.60%
Oct 20, 2026	211.69	211.69	211.69	211.69	211.69	0.39%
Oct 19, 2026	210.86	210.86	210.86	210.86	210.86	0.39%
Oct 16, 2026	210.04	210.04	210.04	210.04	210.04	-1.17%
Oct 15, 2026	212.53	212.53	212.53	212.53	212.53	0.44%
Oct 14, 2026	211.60	211.60	211.60	211.60	211.60	-1.21%
Oct 13, 2026	214.19	214.19	214.19	214.19	214.19	-0.06%
Oct 12, 2026	214.32	214.32	214.32	214.32	214.32	-0.13%
Oct 9, 2026	214.59	214.59	214.59	214.59	214.59	0.63%
Oct 8, 2026	213.25	213.25	213.25	213.25	213.25	-0.43%
Oct 7, 2026	214.17	214.17	214.17	214.17	214.17	-0.36%
Oct 6, 2026	214.95	214.95	214.95	214.95	214.95	0.53%
Oct 5, 2026	213.82	213.82	213.82	213.82	213.82	0.67%
Oct 2, 2026	212.39	212.39	212.39	212.39	212.39	0.77%
Oct 1, 2026	210.77	210.77	210.77	210.77	210.77	0.25%
Sep 30, 2026	210.25	210.25	210.25	210.25	210.25	-0.26%
Sep 29, 2026	210.79	210.79	210.79	210.79	210.79	-0.17%
Sep 28, 2026	211.14	211.14	211.14	211.14	211.14	-0.79%
Sep 25, 2026	212.83	212.83	212.83	212.83	212.83	0.46%
Sep 24, 2026	211.85	211.85	211.85	211.85	211.85	-0.04%
Sep 23, 2026	211.93	211.93	211.93	211.93	211.93	-0.81%
Sep 22, 2026	213.66	213.66	213.66	213.66	213.66	0.06%
Sep 21, 2026	213.54	213.54	213.54	213.54	213.54	1.44%
Sep 18, 2026	210.50	210.50	210.50	210.50	210.50	0.10%
Sep 17, 2026	210.29	210.29	210.29	210.29	210.29	1.11%
Sep 16, 2026	207.98	207.98	207.98	207.98	207.98	-0.43%
Sep 15, 2026	208.88	208.88	208.88	208.88	208.88	-0.47%
Sep 14, 2026	209.86	209.86	209.86	209.86	209.86	-0.47%
Sep 11, 2026	210.86	210.86	210.86	210.86	210.86	0.85%
Sep 10, 2026	209.08	209.08	209.08	209.08	209.08	-0.63%
Sep 9, 2026	210.40	210.40	210.40	210.40	210.40	-0.55%
Sep 8, 2026	211.56	211.56	211.56	211.56	211.56	-0.59%
Sep 4, 2026	212.81	212.81	212.81	212.81	212.81	-0.30%
Sep 3, 2026	213.46	213.46	213.46	213.46	213.46	1.09%
Sep 2, 2026	211.16	211.16	211.16	211.16	211.16	0.47%
Sep 1, 2026	210.17	210.17	210.17	210.17	210.17	-0.78%
Aug 31, 2026	211.82	211.82	211.82	211.82	211.82	-0.33%
Aug 28, 2026	212.53	212.53	212.53	212.53	212.53	-0.37%
Aug 27, 2026	213.32	213.32	213.32	213.32	213.32	0.70%
Aug 26, 2026	211.83	211.83	211.83	211.83	211.83	-
Aug 25, 2026	211.83	211.83	211.83	211.83	211.83	0.31%
Aug 24, 2026	211.17	211.17	211.17	211.17	211.17	-0.34%
Aug 21, 2026	211.90	211.90	211.90	211.90	211.90	0.48%
Aug 20, 2026	210.88	210.88	210.88	210.88	210.88	-0.89%
Aug 19, 2026	212.77	212.77	212.77	212.77	212.77	0.22%