Skip to main content
logo
Fidelity Total Market Index Fund (FSKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
206.85
+2.36 (1.15%)
Jun 18, 2026, 4:00 PM EST

FSKAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 2026206.85206.85206.85206.85-1.15%
Jun 17, 2026204.49204.49204.49204.49204.49-1.17%
Jun 16, 2026206.92206.92206.92206.92206.92-0.60%
Jun 15, 2026208.17208.17208.17208.17208.171.61%
Jun 12, 2026204.87204.87204.87204.87204.870.51%
Jun 11, 2026203.84203.84203.84203.84203.841.89%
Jun 10, 2026200.05200.05200.05200.05200.05-1.62%
Jun 9, 2026203.34203.34203.34203.34203.34-0.18%
Jun 8, 2026203.71203.71203.71203.71203.710.34%
Jun 5, 2026203.02203.02203.02203.02203.02-2.71%
Jun 4, 2026208.67208.67208.67208.67208.670.51%
Jun 3, 2026207.62207.62207.62207.62207.62-0.77%
Jun 2, 2026209.23209.23209.23209.23209.230.24%
Jun 1, 2026208.73208.73208.73208.73208.730.27%
May 29, 2026208.17208.17208.17208.17208.170.21%
May 28, 2026207.73207.73207.73207.73207.730.62%
May 27, 2026206.45206.45206.45206.45206.45-0.01%
May 26, 2026206.47206.47206.47206.47206.470.71%
May 22, 2026205.01205.01205.01205.01205.010.45%
May 21, 2026204.10204.10204.10204.10204.100.23%
May 20, 2026203.63203.63203.63203.63203.631.21%
May 19, 2026201.19201.19201.19201.19201.19-0.67%
May 18, 2026202.55202.55202.55202.55202.55-0.09%
May 15, 2026202.74202.74202.74202.74202.74-1.30%
May 14, 2026205.41205.41205.41205.41205.410.77%
May 13, 2026203.85203.85203.85203.85203.850.53%
May 12, 2026202.78202.78202.78202.78202.78-0.25%
May 11, 2026203.28203.28203.28203.28203.280.17%
May 8, 2026202.93202.93202.93202.93202.930.80%
May 7, 2026201.32201.32201.32201.32201.32-0.51%
May 6, 2026202.35202.35202.35202.35202.351.44%
May 5, 2026199.47199.47199.47199.47199.470.86%
May 4, 2026197.76197.76197.76197.76197.76-0.39%
May 1, 2026198.54198.54198.54198.54198.540.31%
Apr 30, 2026197.93197.93197.93197.93197.931.12%
Apr 29, 2026195.74195.74195.74195.74195.74-0.10%
Apr 28, 2026195.93195.93195.93195.93195.93-0.56%
Apr 27, 2026197.03197.03197.03197.03197.030.12%
Apr 24, 2026196.80196.80196.80196.80196.800.73%
Apr 23, 2026195.38195.38195.38195.38195.38-0.44%
Apr 22, 2026196.24196.24196.24196.24196.240.97%
Apr 21, 2026194.35194.35194.35194.35194.35-0.65%
Apr 20, 2026195.63195.63195.63195.63195.63-0.12%
Apr 17, 2026195.86195.86195.86195.86195.861.29%
Apr 16, 2026193.37193.37193.37193.37193.370.26%
Apr 15, 2026192.86192.86192.86192.86192.860.76%
Apr 14, 2026191.41191.41191.41191.41191.411.16%
Apr 13, 2026189.21189.21189.21189.21189.211.12%
Apr 10, 2026187.12187.12187.12187.12187.12-0.14%
Apr 9, 2026187.54187.54187.54187.54187.380.56%