Skip to main content
logo
Fidelity Total Market Index Fund (FSKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
208.17
+0.44 (0.21%)
May 29, 2026, 4:00 PM EST

FSKAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 2026208.17208.17208.17208.17-0.21%
May 28, 2026207.73207.73207.73207.73207.730.62%
May 27, 2026206.45206.45206.45206.45206.45-0.01%
May 26, 2026206.47206.47206.47206.47206.470.71%
May 22, 2026205.01205.01205.01205.01205.010.45%
May 21, 2026204.10204.10204.10204.10204.100.23%
May 20, 2026203.63203.63203.63203.63203.631.21%
May 19, 2026201.19201.19201.19201.19201.19-0.67%
May 18, 2026202.55202.55202.55202.55202.55-0.09%
May 15, 2026202.74202.74202.74202.74202.74-1.30%
May 14, 2026205.41205.41205.41205.41205.410.77%
May 13, 2026203.85203.85203.85203.85203.850.53%
May 12, 2026202.78202.78202.78202.78202.78-0.25%
May 11, 2026203.28203.28203.28203.28203.280.17%
May 8, 2026202.93202.93202.93202.93202.930.80%
May 7, 2026201.32201.32201.32201.32201.32-0.51%
May 6, 2026202.35202.35202.35202.35202.351.44%
May 5, 2026199.47199.47199.47199.47199.470.86%
May 4, 2026197.76197.76197.76197.76197.76-0.39%
May 1, 2026198.54198.54198.54198.54198.540.31%
Apr 30, 2026197.93197.93197.93197.93197.931.12%
Apr 29, 2026195.74195.74195.74195.74195.74-0.10%
Apr 28, 2026195.93195.93195.93195.93195.93-0.56%
Apr 27, 2026197.03197.03197.03197.03197.030.12%
Apr 24, 2026196.80196.80196.80196.80196.800.73%
Apr 23, 2026195.38195.38195.38195.38195.38-0.44%
Apr 22, 2026196.24196.24196.24196.24196.240.97%
Apr 21, 2026194.35194.35194.35194.35194.35-0.65%
Apr 20, 2026195.63195.63195.63195.63195.63-0.12%
Apr 17, 2026195.86195.86195.86195.86195.861.29%
Apr 16, 2026193.37193.37193.37193.37193.370.26%
Apr 15, 2026192.86192.86192.86192.86192.860.76%
Apr 14, 2026191.41191.41191.41191.41191.411.16%
Apr 13, 2026189.21189.21189.21189.21189.211.12%
Apr 10, 2026187.12187.12187.12187.12187.12-0.14%
Apr 9, 2026187.54187.54187.54187.54187.380.56%
Apr 8, 2026186.50186.50186.50186.50186.342.52%
Apr 7, 2026181.92181.92181.92181.92181.760.07%
Apr 6, 2026181.80181.80181.80181.80181.640.45%
Apr 2, 2026180.98180.98180.98180.98180.820.17%
Apr 1, 2026180.68180.68180.68180.68180.520.71%
Mar 31, 2026179.40179.40179.40179.40179.242.99%
Mar 30, 2026174.20174.20174.20174.20174.05-0.47%
Mar 27, 2026175.02175.02175.02175.02174.87-1.71%
Mar 26, 2026178.06178.06178.06178.06177.90-1.72%
Mar 25, 2026181.17181.17181.17181.17181.010.61%
Mar 24, 2026180.07180.07180.07180.07179.91-0.32%
Mar 23, 2026180.64180.64180.64180.64180.481.26%
Mar 20, 2026178.40178.40178.40178.40178.24-1.60%
Mar 19, 2026181.30181.30181.30181.30181.14-0.19%