Fidelity Total Market Index Fund (FSKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
212.81
-0.51 (-0.24%)
Aug 5, 2026, 4:00 PM EST
FSKAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 5, 2026 | 213.32 | 213.32 | 212.81 | 212.81 | - | -0.24% |
| Aug 4, 2026 | 213.32 | 213.32 | 213.32 | 213.32 | 213.32 | 1.85% |
| Aug 3, 2026 | 209.45 | 209.45 | 209.45 | 209.45 | 209.45 | 1.53% |
| Jul 31, 2026 | 206.30 | 206.30 | 206.30 | 206.30 | 206.30 | 0.58% |
| Jul 30, 2026 | 205.11 | 205.11 | 205.11 | 205.11 | 205.11 | 1.63% |
| Jul 29, 2026 | 201.82 | 201.82 | 201.82 | 201.82 | 201.82 | -1.53% |
| Jul 28, 2026 | 204.95 | 204.95 | 204.95 | 204.95 | 204.95 | 0.19% |
| Jul 27, 2026 | 204.57 | 204.57 | 204.57 | 204.57 | 204.57 | 0.09% |
| Jul 24, 2026 | 204.39 | 204.39 | 204.39 | 204.39 | 204.39 | 0.02% |
| Jul 23, 2026 | 204.34 | 204.34 | 204.34 | 204.34 | 204.34 | -1.14% |
| Jul 22, 2026 | 206.69 | 206.69 | 206.69 | 206.69 | 206.69 | -0.19% |
| Jul 21, 2026 | 207.08 | 207.08 | 207.08 | 207.08 | 207.08 | 0.93% |
| Jul 20, 2026 | 205.17 | 205.17 | 205.17 | 205.17 | 205.17 | -0.25% |
| Jul 17, 2026 | 205.69 | 205.69 | 205.69 | 205.69 | 205.69 | -0.95% |
| Jul 16, 2026 | 207.67 | 207.67 | 207.67 | 207.67 | 207.67 | -0.49% |
| Jul 15, 2026 | 208.70 | 208.70 | 208.70 | 208.70 | 208.70 | 0.35% |
| Jul 14, 2026 | 207.98 | 207.98 | 207.98 | 207.98 | 207.98 | 0.39% |
| Jul 13, 2026 | 207.17 | 207.17 | 207.17 | 207.17 | 207.17 | -0.80% |
| Jul 10, 2026 | 208.85 | 208.85 | 208.85 | 208.85 | 208.85 | 0.32% |
| Jul 9, 2026 | 208.19 | 208.19 | 208.19 | 208.19 | 208.19 | 0.88% |
| Jul 8, 2026 | 206.38 | 206.38 | 206.38 | 206.38 | 206.38 | -0.35% |
| Jul 7, 2026 | 207.10 | 207.10 | 207.10 | 207.10 | 207.10 | -0.55% |
| Jul 6, 2026 | 208.24 | 208.24 | 208.24 | 208.24 | 208.24 | 0.72% |
| Jul 2, 2026 | 206.76 | 206.76 | 206.76 | 206.76 | 206.76 | -0.06% |
| Jul 1, 2026 | 206.88 | 206.88 | 206.88 | 206.88 | 206.88 | -0.26% |
| Jun 30, 2026 | 207.42 | 207.42 | 207.42 | 207.42 | 207.42 | 0.80% |
| Jun 29, 2026 | 205.78 | 205.78 | 205.78 | 205.78 | 205.78 | 1.16% |
| Jun 26, 2026 | 203.42 | 203.42 | 203.42 | 203.42 | 203.42 | 0.03% |
| Jun 25, 2026 | 203.36 | 203.36 | 203.36 | 203.36 | 203.36 | 0.05% |
| Jun 24, 2026 | 203.25 | 203.25 | 203.25 | 203.25 | 203.25 | -0.04% |
| Jun 23, 2026 | 203.34 | 203.34 | 203.34 | 203.34 | 203.34 | -1.36% |
| Jun 22, 2026 | 206.15 | 206.15 | 206.15 | 206.15 | 206.15 | -0.34% |
| Jun 18, 2026 | 206.85 | 206.85 | 206.85 | 206.85 | 206.85 | 1.15% |
| Jun 17, 2026 | 204.49 | 204.49 | 204.49 | 204.49 | 204.49 | -1.17% |
| Jun 16, 2026 | 206.92 | 206.92 | 206.92 | 206.92 | 206.92 | -0.60% |
| Jun 15, 2026 | 208.17 | 208.17 | 208.17 | 208.17 | 208.17 | 1.61% |
| Jun 12, 2026 | 204.87 | 204.87 | 204.87 | 204.87 | 204.87 | 0.51% |
| Jun 11, 2026 | 203.84 | 203.84 | 203.84 | 203.84 | 203.84 | 1.89% |
| Jun 10, 2026 | 200.05 | 200.05 | 200.05 | 200.05 | 200.05 | -1.62% |
| Jun 9, 2026 | 203.34 | 203.34 | 203.34 | 203.34 | 203.34 | -0.18% |
| Jun 8, 2026 | 203.71 | 203.71 | 203.71 | 203.71 | 203.71 | 0.34% |
| Jun 5, 2026 | 203.02 | 203.02 | 203.02 | 203.02 | 203.02 | -2.71% |
| Jun 4, 2026 | 208.67 | 208.67 | 208.67 | 208.67 | 208.67 | 0.51% |
| Jun 3, 2026 | 207.62 | 207.62 | 207.62 | 207.62 | 207.62 | -0.77% |
| Jun 2, 2026 | 209.23 | 209.23 | 209.23 | 209.23 | 209.23 | 0.24% |
| Jun 1, 2026 | 208.73 | 208.73 | 208.73 | 208.73 | 208.73 | 0.27% |
| May 29, 2026 | 208.17 | 208.17 | 208.17 | 208.17 | 208.17 | 0.21% |
| May 28, 2026 | 207.73 | 207.73 | 207.73 | 207.73 | 207.73 | 0.62% |
| May 27, 2026 | 206.45 | 206.45 | 206.45 | 206.45 | 206.45 | -0.01% |
| May 26, 2026 | 206.47 | 206.47 | 206.47 | 206.47 | 206.47 | 0.71% |