Fidelity Total Market Index Fund (FSKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
202.93
+1.61 (0.80%)
May 8, 2026, 4:00 PM EST
FSKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 202.93 | 202.93 | 202.93 | 202.93 | - | 0.80% |
| May 7, 2026 | 201.32 | 201.32 | 201.32 | 201.32 | 201.32 | -0.51% |
| May 6, 2026 | 202.35 | 202.35 | 202.35 | 202.35 | 202.35 | 1.44% |
| May 5, 2026 | 199.47 | 199.47 | 199.47 | 199.47 | 199.47 | 0.86% |
| May 4, 2026 | 197.76 | 197.76 | 197.76 | 197.76 | 197.76 | -0.39% |
| May 1, 2026 | 198.54 | 198.54 | 198.54 | 198.54 | 198.54 | 0.31% |
| Apr 30, 2026 | 197.93 | 197.93 | 197.93 | 197.93 | 197.93 | 1.12% |
| Apr 29, 2026 | 195.74 | 195.74 | 195.74 | 195.74 | 195.74 | -0.10% |
| Apr 28, 2026 | 195.93 | 195.93 | 195.93 | 195.93 | 195.93 | -0.56% |
| Apr 27, 2026 | 197.03 | 197.03 | 197.03 | 197.03 | 197.03 | 0.12% |
| Apr 24, 2026 | 196.80 | 196.80 | 196.80 | 196.80 | 196.80 | 0.73% |
| Apr 23, 2026 | 195.38 | 195.38 | 195.38 | 195.38 | 195.38 | -0.44% |
| Apr 22, 2026 | 196.24 | 196.24 | 196.24 | 196.24 | 196.24 | 0.97% |
| Apr 21, 2026 | 194.35 | 194.35 | 194.35 | 194.35 | 194.35 | -0.65% |
| Apr 20, 2026 | 195.63 | 195.63 | 195.63 | 195.63 | 195.63 | -0.12% |
| Apr 17, 2026 | 195.86 | 195.86 | 195.86 | 195.86 | 195.86 | 1.29% |
| Apr 16, 2026 | 193.37 | 193.37 | 193.37 | 193.37 | 193.37 | 0.26% |
| Apr 15, 2026 | 192.86 | 192.86 | 192.86 | 192.86 | 192.86 | 0.76% |
| Apr 14, 2026 | 191.41 | 191.41 | 191.41 | 191.41 | 191.41 | 1.16% |
| Apr 13, 2026 | 189.21 | 189.21 | 189.21 | 189.21 | 189.21 | 1.12% |
| Apr 10, 2026 | 187.12 | 187.12 | 187.12 | 187.12 | 187.12 | -0.22% |
| Apr 9, 2026 | 187.54 | 187.54 | 187.54 | 187.54 | 187.38 | 0.56% |
| Apr 8, 2026 | 186.50 | 186.50 | 186.50 | 186.50 | 186.34 | 2.52% |
| Apr 7, 2026 | 181.92 | 181.92 | 181.92 | 181.92 | 181.76 | 0.07% |
| Apr 6, 2026 | 181.80 | 181.80 | 181.80 | 181.80 | 181.64 | 0.45% |
| Apr 2, 2026 | 180.98 | 180.98 | 180.98 | 180.98 | 180.82 | 0.17% |
| Apr 1, 2026 | 180.68 | 180.68 | 180.68 | 180.68 | 180.52 | 0.71% |
| Mar 31, 2026 | 179.40 | 179.40 | 179.40 | 179.40 | 179.24 | 2.99% |
| Mar 30, 2026 | 174.20 | 174.20 | 174.20 | 174.20 | 174.05 | -0.47% |
| Mar 27, 2026 | 175.02 | 175.02 | 175.02 | 175.02 | 174.87 | -1.71% |
| Mar 26, 2026 | 178.06 | 178.06 | 178.06 | 178.06 | 177.90 | -1.72% |
| Mar 25, 2026 | 181.17 | 181.17 | 181.17 | 181.17 | 181.01 | 0.61% |
| Mar 24, 2026 | 180.07 | 180.07 | 180.07 | 180.07 | 179.91 | -0.32% |
| Mar 23, 2026 | 180.64 | 180.64 | 180.64 | 180.64 | 180.48 | 1.26% |
| Mar 20, 2026 | 178.40 | 178.40 | 178.40 | 178.40 | 178.24 | -1.60% |
| Mar 19, 2026 | 181.30 | 181.30 | 181.30 | 181.30 | 181.14 | -0.19% |
| Mar 18, 2026 | 181.65 | 181.65 | 181.65 | 181.65 | 181.49 | -1.35% |
| Mar 17, 2026 | 184.14 | 184.14 | 184.14 | 184.14 | 183.98 | 0.33% |
| Mar 16, 2026 | 183.54 | 183.54 | 183.54 | 183.54 | 183.38 | 1.02% |
| Mar 13, 2026 | 181.68 | 181.68 | 181.68 | 181.68 | 181.52 | -0.55% |
| Mar 12, 2026 | 182.69 | 182.69 | 182.69 | 182.69 | 182.53 | -1.60% |
| Mar 11, 2026 | 185.66 | 185.66 | 185.66 | 185.66 | 185.50 | -0.09% |
| Mar 10, 2026 | 185.82 | 185.82 | 185.82 | 185.82 | 185.66 | -0.24% |
| Mar 9, 2026 | 186.26 | 186.26 | 186.26 | 186.26 | 186.10 | 0.87% |
| Mar 6, 2026 | 184.66 | 184.66 | 184.66 | 184.66 | 184.50 | -1.38% |
| Mar 5, 2026 | 187.25 | 187.25 | 187.25 | 187.25 | 187.09 | -0.65% |
| Mar 4, 2026 | 188.48 | 188.48 | 188.48 | 188.48 | 188.32 | 0.78% |
| Mar 3, 2026 | 187.02 | 187.02 | 187.02 | 187.02 | 186.86 | -1.03% |
| Mar 2, 2026 | 188.97 | 188.97 | 188.97 | 188.97 | 188.81 | 0.14% |
| Feb 27, 2026 | 188.71 | 188.71 | 188.71 | 188.71 | 188.55 | -0.53% |