Fidelity Total Market Index Fund (FSKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
211.83
0.00 (0.00%)
Aug 26, 2026, 4:00 PM EST
FSKAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 211.83 | 211.83 | 211.83 | 211.83 | - | - |
| Aug 25, 2026 | 211.83 | 211.83 | 211.83 | 211.83 | 211.83 | 0.31% |
| Aug 24, 2026 | 211.17 | 211.17 | 211.17 | 211.17 | 211.17 | -0.34% |
| Aug 21, 2026 | 211.90 | 211.90 | 211.90 | 211.90 | 211.90 | 0.48% |
| Aug 20, 2026 | 210.88 | 210.88 | 210.88 | 210.88 | 210.88 | -0.89% |
| Aug 19, 2026 | 212.77 | 212.77 | 212.77 | 212.77 | 212.77 | 0.22% |
| Aug 18, 2026 | 212.30 | 212.30 | 212.30 | 212.30 | 212.30 | -0.79% |
| Aug 17, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -0.48% |
| Aug 14, 2026 | 215.04 | 215.04 | 215.04 | 215.04 | 215.04 | -0.12% |
| Aug 13, 2026 | 215.29 | 215.29 | 215.29 | 215.29 | 215.29 | 0.64% |
| Aug 12, 2026 | 213.93 | 213.93 | 213.93 | 213.93 | 213.93 | 0.31% |
| Aug 11, 2026 | 213.27 | 213.27 | 213.27 | 213.27 | 213.27 | -0.25% |
| Aug 10, 2026 | 213.80 | 213.80 | 213.80 | 213.80 | 213.80 | -0.08% |
| Aug 7, 2026 | 213.98 | 213.98 | 213.98 | 213.98 | 213.98 | 0.75% |
| Aug 6, 2026 | 212.39 | 212.39 | 212.39 | 212.39 | 212.39 | -0.20% |
| Aug 5, 2026 | 212.81 | 212.81 | 212.81 | 212.81 | 212.81 | -0.24% |
| Aug 4, 2026 | 213.32 | 213.32 | 213.32 | 213.32 | 213.32 | 1.85% |
| Aug 3, 2026 | 209.45 | 209.45 | 209.45 | 209.45 | 209.45 | 1.53% |
| Jul 31, 2026 | 206.30 | 206.30 | 206.30 | 206.30 | 206.30 | 0.58% |
| Jul 30, 2026 | 205.11 | 205.11 | 205.11 | 205.11 | 205.11 | 1.63% |
| Jul 29, 2026 | 201.82 | 201.82 | 201.82 | 201.82 | 201.82 | -1.53% |
| Jul 28, 2026 | 204.95 | 204.95 | 204.95 | 204.95 | 204.95 | 0.19% |
| Jul 27, 2026 | 204.57 | 204.57 | 204.57 | 204.57 | 204.57 | 0.09% |
| Jul 24, 2026 | 204.39 | 204.39 | 204.39 | 204.39 | 204.39 | 0.02% |
| Jul 23, 2026 | 204.34 | 204.34 | 204.34 | 204.34 | 204.34 | -1.14% |
| Jul 22, 2026 | 206.69 | 206.69 | 206.69 | 206.69 | 206.69 | -0.19% |
| Jul 21, 2026 | 207.08 | 207.08 | 207.08 | 207.08 | 207.08 | 0.93% |
| Jul 20, 2026 | 205.17 | 205.17 | 205.17 | 205.17 | 205.17 | -0.25% |
| Jul 17, 2026 | 205.69 | 205.69 | 205.69 | 205.69 | 205.69 | -0.95% |
| Jul 16, 2026 | 207.67 | 207.67 | 207.67 | 207.67 | 207.67 | -0.49% |
| Jul 15, 2026 | 208.70 | 208.70 | 208.70 | 208.70 | 208.70 | 0.35% |
| Jul 14, 2026 | 207.98 | 207.98 | 207.98 | 207.98 | 207.98 | 0.39% |
| Jul 13, 2026 | 207.17 | 207.17 | 207.17 | 207.17 | 207.17 | -0.80% |
| Jul 10, 2026 | 208.85 | 208.85 | 208.85 | 208.85 | 208.85 | 0.32% |
| Jul 9, 2026 | 208.19 | 208.19 | 208.19 | 208.19 | 208.19 | 0.88% |
| Jul 8, 2026 | 206.38 | 206.38 | 206.38 | 206.38 | 206.38 | -0.35% |
| Jul 7, 2026 | 207.10 | 207.10 | 207.10 | 207.10 | 207.10 | -0.55% |
| Jul 6, 2026 | 208.24 | 208.24 | 208.24 | 208.24 | 208.24 | 0.72% |
| Jul 2, 2026 | 206.76 | 206.76 | 206.76 | 206.76 | 206.76 | -0.06% |
| Jul 1, 2026 | 206.88 | 206.88 | 206.88 | 206.88 | 206.88 | -0.26% |
| Jun 30, 2026 | 207.42 | 207.42 | 207.42 | 207.42 | 207.42 | 0.80% |
| Jun 29, 2026 | 205.78 | 205.78 | 205.78 | 205.78 | 205.78 | 1.16% |
| Jun 26, 2026 | 203.42 | 203.42 | 203.42 | 203.42 | 203.42 | 0.03% |
| Jun 25, 2026 | 203.36 | 203.36 | 203.36 | 203.36 | 203.36 | 0.05% |
| Jun 24, 2026 | 203.25 | 203.25 | 203.25 | 203.25 | 203.25 | -0.04% |
| Jun 23, 2026 | 203.34 | 203.34 | 203.34 | 203.34 | 203.34 | -1.36% |
| Jun 22, 2026 | 206.15 | 206.15 | 206.15 | 206.15 | 206.15 | -0.34% |
| Jun 18, 2026 | 206.85 | 206.85 | 206.85 | 206.85 | 206.85 | 1.15% |
| Jun 17, 2026 | 204.49 | 204.49 | 204.49 | 204.49 | 204.49 | -1.17% |
| Jun 16, 2026 | 206.92 | 206.92 | 206.92 | 206.92 | 206.92 | -0.60% |