Fidelity Total Market Index Fund (FSKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
214.17
-0.78 (-0.36%)
Oct 8, 2026, 8:10 AM EST
FSKAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 214.17 | 214.17 | 214.17 | 214.17 | 214.17 | - |
| Oct 7, 2026 | 214.17 | 214.17 | 214.17 | 214.17 | 214.17 | -0.36% |
| Oct 6, 2026 | 214.95 | 214.95 | 214.95 | 214.95 | 214.95 | 0.53% |
| Oct 5, 2026 | 213.82 | 213.82 | 213.82 | 213.82 | 213.82 | 0.67% |
| Oct 2, 2026 | 212.39 | 212.39 | 212.39 | 212.39 | 212.39 | 0.77% |
| Oct 1, 2026 | 210.77 | 210.77 | 210.77 | 210.77 | 210.77 | 0.25% |
| Sep 30, 2026 | 210.25 | 210.25 | 210.25 | 210.25 | 210.25 | -0.26% |
| Sep 29, 2026 | 210.79 | 210.79 | 210.79 | 210.79 | 210.79 | -0.17% |
| Sep 28, 2026 | 211.14 | 211.14 | 211.14 | 211.14 | 211.14 | -0.79% |
| Sep 25, 2026 | 212.83 | 212.83 | 212.83 | 212.83 | 212.83 | 0.46% |
| Sep 24, 2026 | 211.85 | 211.85 | 211.85 | 211.85 | 211.85 | -0.04% |
| Sep 23, 2026 | 211.93 | 211.93 | 211.93 | 211.93 | 211.93 | -0.81% |
| Sep 22, 2026 | 213.66 | 213.66 | 213.66 | 213.66 | 213.66 | 0.06% |
| Sep 21, 2026 | 213.54 | 213.54 | 213.54 | 213.54 | 213.54 | 1.44% |
| Sep 18, 2026 | 210.50 | 210.50 | 210.50 | 210.50 | 210.50 | 0.10% |
| Sep 17, 2026 | 210.29 | 210.29 | 210.29 | 210.29 | 210.29 | 1.11% |
| Sep 16, 2026 | 207.98 | 207.98 | 207.98 | 207.98 | 207.98 | -0.43% |
| Sep 15, 2026 | 208.88 | 208.88 | 208.88 | 208.88 | 208.88 | -0.47% |
| Sep 14, 2026 | 209.86 | 209.86 | 209.86 | 209.86 | 209.86 | -0.47% |
| Sep 11, 2026 | 210.86 | 210.86 | 210.86 | 210.86 | 210.86 | 0.85% |
| Sep 10, 2026 | 209.08 | 209.08 | 209.08 | 209.08 | 209.08 | -0.63% |
| Sep 9, 2026 | 210.40 | 210.40 | 210.40 | 210.40 | 210.40 | -0.55% |
| Sep 8, 2026 | 211.56 | 211.56 | 211.56 | 211.56 | 211.56 | -0.59% |
| Sep 4, 2026 | 212.81 | 212.81 | 212.81 | 212.81 | 212.81 | -0.30% |
| Sep 3, 2026 | 213.46 | 213.46 | 213.46 | 213.46 | 213.46 | 1.09% |
| Sep 2, 2026 | 211.16 | 211.16 | 211.16 | 211.16 | 211.16 | 0.47% |
| Sep 1, 2026 | 210.17 | 210.17 | 210.17 | 210.17 | 210.17 | -0.78% |
| Aug 31, 2026 | 211.82 | 211.82 | 211.82 | 211.82 | 211.82 | -0.33% |
| Aug 28, 2026 | 212.53 | 212.53 | 212.53 | 212.53 | 212.53 | -0.37% |
| Aug 27, 2026 | 213.32 | 213.32 | 213.32 | 213.32 | 213.32 | 0.70% |
| Aug 26, 2026 | 211.83 | 211.83 | 211.83 | 211.83 | 211.83 | - |
| Aug 25, 2026 | 211.83 | 211.83 | 211.83 | 211.83 | 211.83 | 0.31% |
| Aug 24, 2026 | 211.17 | 211.17 | 211.17 | 211.17 | 211.17 | -0.34% |
| Aug 21, 2026 | 211.90 | 211.90 | 211.90 | 211.90 | 211.90 | 0.48% |
| Aug 20, 2026 | 210.88 | 210.88 | 210.88 | 210.88 | 210.88 | -0.89% |
| Aug 19, 2026 | 212.77 | 212.77 | 212.77 | 212.77 | 212.77 | 0.22% |
| Aug 18, 2026 | 212.30 | 212.30 | 212.30 | 212.30 | 212.30 | -0.79% |
| Aug 17, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -0.48% |
| Aug 14, 2026 | 215.04 | 215.04 | 215.04 | 215.04 | 215.04 | -0.12% |
| Aug 13, 2026 | 215.29 | 215.29 | 215.29 | 215.29 | 215.29 | 0.64% |
| Aug 12, 2026 | 213.93 | 213.93 | 213.93 | 213.93 | 213.93 | 0.31% |
| Aug 11, 2026 | 213.27 | 213.27 | 213.27 | 213.27 | 213.27 | -0.25% |
| Aug 10, 2026 | 213.80 | 213.80 | 213.80 | 213.80 | 213.80 | -0.08% |
| Aug 7, 2026 | 213.98 | 213.98 | 213.98 | 213.98 | 213.98 | 0.75% |
| Aug 6, 2026 | 212.39 | 212.39 | 212.39 | 212.39 | 212.39 | -0.20% |
| Aug 5, 2026 | 212.81 | 212.81 | 212.81 | 212.81 | 212.81 | -0.24% |
| Aug 4, 2026 | 213.32 | 213.32 | 213.32 | 213.32 | 213.32 | 1.85% |
| Aug 3, 2026 | 209.45 | 209.45 | 209.45 | 209.45 | 209.45 | 1.53% |
| Jul 31, 2026 | 206.30 | 206.30 | 206.30 | 206.30 | 206.30 | 0.58% |
| Jul 30, 2026 | 205.11 | 205.11 | 205.11 | 205.11 | 205.11 | 1.63% |