Fidelity Total Market Index Fund (FSKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
195.86
+2.49 (1.29%)
Apr 17, 2026, 4:00 PM EST
FSKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 195.86 | 195.86 | 195.86 | 195.86 | - | 1.29% |
| Apr 16, 2026 | 193.37 | 193.37 | 193.37 | 193.37 | 193.37 | 0.26% |
| Apr 15, 2026 | 192.86 | 192.86 | 192.86 | 192.86 | 192.86 | 0.76% |
| Apr 14, 2026 | 191.41 | 191.41 | 191.41 | 191.41 | 191.41 | 1.16% |
| Apr 13, 2026 | 189.21 | 189.21 | 189.21 | 189.21 | 189.21 | 1.12% |
| Apr 10, 2026 | 187.12 | 187.12 | 187.12 | 187.12 | 187.12 | -0.22% |
| Apr 9, 2026 | 187.54 | 187.54 | 187.54 | 187.54 | 187.38 | 0.56% |
| Apr 8, 2026 | 186.50 | 186.50 | 186.50 | 186.50 | 186.34 | 2.52% |
| Apr 7, 2026 | 181.92 | 181.92 | 181.92 | 181.92 | 181.76 | 0.07% |
| Apr 6, 2026 | 181.80 | 181.80 | 181.80 | 181.80 | 181.64 | 0.45% |
| Apr 2, 2026 | 180.98 | 180.98 | 180.98 | 180.98 | 180.82 | 0.17% |
| Apr 1, 2026 | 180.68 | 180.68 | 180.68 | 180.68 | 180.52 | 0.71% |
| Mar 31, 2026 | 179.40 | 179.40 | 179.40 | 179.40 | 179.24 | 2.99% |
| Mar 30, 2026 | 174.20 | 174.20 | 174.20 | 174.20 | 174.05 | -0.47% |
| Mar 27, 2026 | 175.02 | 175.02 | 175.02 | 175.02 | 174.87 | -1.71% |
| Mar 26, 2026 | 178.06 | 178.06 | 178.06 | 178.06 | 177.90 | -1.72% |
| Mar 25, 2026 | 181.17 | 181.17 | 181.17 | 181.17 | 181.01 | 0.61% |
| Mar 24, 2026 | 180.07 | 180.07 | 180.07 | 180.07 | 179.91 | -0.32% |
| Mar 23, 2026 | 180.64 | 180.64 | 180.64 | 180.64 | 180.48 | 1.26% |
| Mar 20, 2026 | 178.40 | 178.40 | 178.40 | 178.40 | 178.24 | -1.60% |
| Mar 19, 2026 | 181.30 | 181.30 | 181.30 | 181.30 | 181.14 | -0.19% |
| Mar 18, 2026 | 181.65 | 181.65 | 181.65 | 181.65 | 181.49 | -1.35% |
| Mar 17, 2026 | 184.14 | 184.14 | 184.14 | 184.14 | 183.98 | 0.33% |
| Mar 16, 2026 | 183.54 | 183.54 | 183.54 | 183.54 | 183.38 | 1.02% |
| Mar 13, 2026 | 181.68 | 181.68 | 181.68 | 181.68 | 181.52 | -0.55% |
| Mar 12, 2026 | 182.69 | 182.69 | 182.69 | 182.69 | 182.53 | -1.60% |
| Mar 11, 2026 | 185.66 | 185.66 | 185.66 | 185.66 | 185.50 | -0.09% |
| Mar 10, 2026 | 185.82 | 185.82 | 185.82 | 185.82 | 185.66 | -0.24% |
| Mar 9, 2026 | 186.26 | 186.26 | 186.26 | 186.26 | 186.10 | 0.87% |
| Mar 6, 2026 | 184.66 | 184.66 | 184.66 | 184.66 | 184.50 | -1.38% |
| Mar 5, 2026 | 187.25 | 187.25 | 187.25 | 187.25 | 187.09 | -0.65% |
| Mar 4, 2026 | 188.48 | 188.48 | 188.48 | 188.48 | 188.32 | 0.78% |
| Mar 3, 2026 | 187.02 | 187.02 | 187.02 | 187.02 | 186.86 | -1.03% |
| Mar 2, 2026 | 188.97 | 188.97 | 188.97 | 188.97 | 188.81 | 0.14% |
| Feb 27, 2026 | 188.71 | 188.71 | 188.71 | 188.71 | 188.55 | -0.53% |
| Feb 26, 2026 | 189.72 | 189.72 | 189.72 | 189.72 | 189.55 | -0.39% |
| Feb 25, 2026 | 190.47 | 190.47 | 190.47 | 190.47 | 190.30 | 0.79% |
| Feb 24, 2026 | 188.98 | 188.98 | 188.98 | 188.98 | 188.82 | 0.83% |
| Feb 23, 2026 | 187.42 | 187.42 | 187.42 | 187.42 | 187.26 | -1.14% |
| Feb 20, 2026 | 189.59 | 189.59 | 189.59 | 189.59 | 189.42 | 0.61% |
| Feb 19, 2026 | 188.44 | 188.44 | 188.44 | 188.44 | 188.28 | -0.22% |
| Feb 18, 2026 | 188.85 | 188.85 | 188.85 | 188.85 | 188.69 | 0.58% |
| Feb 17, 2026 | 187.77 | 187.77 | 187.77 | 187.77 | 187.61 | 0.11% |
| Feb 13, 2026 | 187.57 | 187.57 | 187.57 | 187.57 | 187.41 | 0.18% |
| Feb 12, 2026 | 187.24 | 187.24 | 187.24 | 187.24 | 187.08 | -1.60% |
| Feb 11, 2026 | 190.29 | 190.29 | 190.29 | 190.29 | 190.12 | -0.06% |
| Feb 10, 2026 | 190.41 | 190.41 | 190.41 | 190.41 | 190.24 | -0.30% |
| Feb 9, 2026 | 190.98 | 190.98 | 190.98 | 190.98 | 190.81 | 0.51% |
| Feb 6, 2026 | 190.02 | 190.02 | 190.02 | 190.02 | 189.85 | 2.16% |
| Feb 5, 2026 | 186.01 | 186.01 | 186.01 | 186.01 | 185.85 | -1.28% |