Fidelity SAI International Low Volatility Index Fund (FSKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.88
-0.04 (-0.31%)
Dec 31, 2025, 4:00 PM EST
FSKLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.31% |
| Dec 30, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.08% |
| Dec 29, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.08% |
| Dec 26, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.08% |
| Dec 24, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.08% |
| Dec 23, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.86% |
| Dec 22, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.16% |
| Dec 19, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.08% |
| Dec 18, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.47% |
| Dec 17, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.24% |
| Dec 16, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.47% |
| Dec 15, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.03% |
| Dec 12, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -2.46% |
| Dec 11, 2025 | 12.67 | 12.67 | 12.67 | 13.00 | 12.67 | 0.08% |
| Dec 10, 2025 | 12.66 | 12.66 | 12.66 | 12.99 | 12.66 | 1.25% |
| Dec 9, 2025 | 12.50 | 12.50 | 12.50 | 12.83 | 12.50 | -0.16% |
| Dec 8, 2025 | 12.52 | 12.52 | 12.52 | 12.85 | 12.52 | -0.39% |
| Dec 5, 2025 | 12.57 | 12.57 | 12.57 | 12.90 | 12.57 | -0.39% |
| Dec 4, 2025 | 12.62 | 12.62 | 12.62 | 12.95 | 12.62 | - |
| Dec 3, 2025 | 12.62 | 12.62 | 12.62 | 12.95 | 12.62 | - |
| Dec 2, 2025 | 12.62 | 12.62 | 12.62 | 12.95 | 12.62 | 0.15% |
| Dec 1, 2025 | 12.60 | 12.60 | 12.60 | 12.93 | 12.60 | -0.46% |
| Nov 28, 2025 | 12.66 | 12.66 | 12.66 | 12.99 | 12.66 | 0.15% |
| Nov 26, 2025 | 12.64 | 12.64 | 12.64 | 12.97 | 12.64 | 0.86% |
| Nov 25, 2025 | 12.53 | 12.53 | 12.53 | 12.86 | 12.53 | 0.63% |
| Nov 24, 2025 | 12.45 | 12.45 | 12.45 | 12.78 | 12.45 | -0.08% |
| Nov 21, 2025 | 12.46 | 12.46 | 12.46 | 12.79 | 12.46 | 1.99% |
| Nov 20, 2025 | 12.22 | 12.22 | 12.22 | 12.54 | 12.22 | -0.79% |
| Nov 19, 2025 | 12.32 | 12.32 | 12.32 | 12.64 | 12.32 | -0.71% |
| Nov 18, 2025 | 12.40 | 12.40 | 12.40 | 12.73 | 12.40 | -0.86% |
| Nov 17, 2025 | 12.51 | 12.51 | 12.51 | 12.84 | 12.51 | -0.70% |
| Nov 14, 2025 | 12.60 | 12.60 | 12.60 | 12.93 | 12.60 | -0.15% |
| Nov 13, 2025 | 12.62 | 12.62 | 12.62 | 12.95 | 12.62 | -0.15% |
| Nov 12, 2025 | 12.64 | 12.64 | 12.64 | 12.97 | 12.64 | 0.23% |
| Nov 11, 2025 | 12.61 | 12.61 | 12.61 | 12.94 | 12.61 | 0.94% |
| Nov 10, 2025 | 12.49 | 12.49 | 12.49 | 12.82 | 12.49 | 0.63% |
| Nov 7, 2025 | 12.41 | 12.41 | 12.41 | 12.74 | 12.41 | 0.39% |
| Nov 6, 2025 | 12.36 | 12.36 | 12.36 | 12.69 | 12.36 | 0.16% |
| Nov 5, 2025 | 12.34 | 12.34 | 12.34 | 12.67 | 12.34 | 0.40% |
| Nov 4, 2025 | 12.30 | 12.30 | 12.30 | 12.62 | 12.30 | -0.08% |
| Nov 3, 2025 | 12.31 | 12.31 | 12.31 | 12.63 | 12.31 | -0.08% |
| Oct 31, 2025 | 12.32 | 12.32 | 12.32 | 12.64 | 12.32 | -0.32% |
| Oct 30, 2025 | 12.35 | 12.35 | 12.35 | 12.68 | 12.35 | - |
| Oct 29, 2025 | 12.35 | 12.35 | 12.35 | 12.68 | 12.35 | -1.48% |
| Oct 28, 2025 | 12.54 | 12.54 | 12.54 | 12.87 | 12.54 | -0.69% |
| Oct 27, 2025 | 12.63 | 12.63 | 12.63 | 12.96 | 12.63 | 0.23% |
| Oct 24, 2025 | 12.60 | 12.60 | 12.60 | 12.93 | 12.60 | -0.15% |
| Oct 23, 2025 | 12.62 | 12.62 | 12.62 | 12.95 | 12.62 | 0.23% |
| Oct 22, 2025 | 12.59 | 12.59 | 12.59 | 12.92 | 12.59 | 0.16% |
| Oct 21, 2025 | 12.57 | 12.57 | 12.57 | 12.90 | 12.57 | -0.46% |