Fidelity SAI International Low Volatility Index Fund (FSKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.30
-0.12 (-0.97%)
Aug 1, 2025, 8:09 AM EDT

Heartland Financial USA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202512.3012.3012.3012.30--
Jul 31, 202512.3012.3012.3012.3012.30-0.97%
Jul 30, 202512.4212.4212.4212.4212.42-0.80%
Jul 29, 202512.5212.5212.5212.5212.52-0.08%
Jul 28, 202512.5312.5312.5312.5312.53-1.42%
Jul 25, 202512.7112.7112.7112.7112.71-0.47%
Jul 24, 202512.7712.7712.7712.7712.77-0.08%
Jul 23, 202512.7812.7812.7812.7812.781.59%
Jul 22, 202512.5812.5812.5812.5812.580.56%
Jul 21, 202512.5112.5112.5112.5112.510.48%
Jul 18, 202512.4512.4512.4512.4512.45-0.16%
Jul 17, 202512.4712.4712.4712.4712.47-0.16%
Jul 16, 202512.4912.4912.4912.4912.490.48%
Jul 15, 202512.4312.4312.4312.4312.43-0.88%
Jul 14, 202512.5412.5412.5412.5412.540.16%
Jul 11, 202512.5212.5212.5212.5212.52-0.79%
Jul 10, 202512.6212.6212.6212.6212.620.08%
Jul 9, 202512.6112.6112.6112.6112.610.24%
Jul 8, 202512.5812.5812.5812.5812.58-
Jul 7, 202512.5812.5812.5812.5812.58-0.79%
Jul 3, 202512.6812.6812.6812.6812.68-0.24%
Jul 2, 202512.7112.7112.7112.7112.71-
Jul 1, 202512.7112.7112.7112.7112.710.39%
Jun 30, 202512.6612.6612.6612.6612.660.40%
Jun 27, 202512.6112.6112.6112.6112.610.40%
Jun 26, 202512.5612.5612.5612.5612.560.88%
Jun 25, 202512.4512.4512.4512.4512.45-0.64%
Jun 24, 202512.5312.5312.5312.5312.530.56%
Jun 23, 202512.4612.4612.4612.4612.460.65%
Jun 20, 202512.3812.3812.3812.3812.38-0.72%
Jun 18, 202512.4712.4712.4712.4712.470.08%
Jun 17, 202512.4612.4612.4612.4612.46-0.88%
Jun 16, 202512.5712.5712.5712.5712.57-0.24%
Jun 13, 202512.6012.6012.6012.6012.60-0.94%
Jun 12, 202512.7212.7212.7212.7212.720.87%
Jun 11, 202512.6112.6112.6112.6112.61-
Jun 10, 202512.6112.6112.6112.6112.61-
Jun 9, 202512.6112.6112.6112.6112.61-0.08%
Jun 6, 202512.6212.6212.6212.6212.62-0.08%
Jun 5, 202512.6312.6312.6312.6312.63-0.24%
Jun 4, 202512.6612.6612.6612.6612.660.48%
Jun 3, 202512.6012.6012.6012.6012.60-1.02%
Jun 2, 202512.7312.7312.7312.7312.730.79%
May 30, 202512.6312.6312.6312.6312.630.40%
May 29, 202512.5812.5812.5812.5812.580.48%
May 28, 202512.5212.5212.5212.5212.52-0.95%
May 27, 202512.6412.6412.6412.6412.640.32%
May 23, 202512.6012.6012.6012.6012.600.80%
May 22, 202512.5012.5012.5012.5012.50-0.08%
May 21, 202512.5112.5112.5112.5112.51-0.08%