Fidelity SAI International Low Volatility Index Fund (FSKLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.29
-0.16 (-1.29%)
May 9, 2025, 8:09 AM EDT
FSKLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | - | 0.82% |
| May 8, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -2.09% |
| May 7, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.24% |
| May 6, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.08% |
| May 5, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.40% |
| May 2, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.14% |
| May 1, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.97% |
| Apr 30, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.57% |
| Apr 29, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.33% |
| Apr 28, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.07% |
| Apr 25, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.41% |
| Apr 24, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.74% |
| Apr 23, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.57% |
| Apr 22, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.33% |
| Apr 21, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.50% |
| Apr 17, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.59% |
| Apr 16, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.25% |
| Apr 15, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.42% |
| Apr 14, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.11% |
| Apr 11, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 2.19% |
| Apr 10, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.44% |
| Apr 9, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 3.45% |
| Apr 8, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.55% |
| Apr 7, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -3.27% |
| Apr 4, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -3.90% |
| Apr 3, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.77% |
| Apr 2, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.26% |
| Apr 1, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.34% |
| Mar 31, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.68% |
| Mar 28, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.09% |
| Mar 27, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.77% |
| Mar 26, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.68% |
| Mar 25, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.17% |
| Mar 24, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.68% |
| Mar 21, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.59% |
| Mar 20, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.08% |
| Mar 19, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.08% |
| Mar 18, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.08% |
| Mar 17, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.94% |
| Mar 14, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.51% |
| Mar 13, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| Mar 12, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.34% |
| Mar 11, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.60% |
| Mar 10, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.59% |
| Mar 7, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.11% |
| Mar 6, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.68% |
| Mar 5, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.86% |
| Mar 4, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.95% |
| Mar 3, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.96% |
| Feb 28, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.18% |