Fidelity SAI International Low Volatility Index Fund (FSKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.66
+0.06 (0.48%)
Jun 5, 2025, 8:09 AM EDT

FSKLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202512.6612.6612.6612.66--
Jun 4, 202512.6612.6612.6612.6612.660.48%
Jun 3, 202512.6012.6012.6012.6012.60-1.02%
Jun 2, 202512.7312.7312.7312.7312.730.79%
May 30, 202512.6312.6312.6312.6312.630.40%
May 29, 202512.5812.5812.5812.5812.580.48%
May 28, 202512.5212.5212.5212.5212.52-0.95%
May 27, 202512.6412.6412.6412.6412.640.32%
May 23, 202512.6012.6012.6012.6012.600.80%
May 22, 202512.5012.5012.5012.5012.50-0.08%
May 21, 202512.5112.5112.5112.5112.51-0.08%
May 20, 202512.5212.5212.5212.5212.520.40%
May 19, 202512.4712.4712.4712.4712.470.89%
May 16, 202512.3612.3612.3612.3612.360.32%
May 15, 202512.3212.3212.3212.3212.321.57%
May 14, 202512.1312.1312.1312.1312.13-0.41%
May 13, 202512.1812.1812.1812.1812.18-0.57%
May 12, 202512.2512.2512.2512.2512.25-0.97%
May 9, 202512.3712.3712.3712.3712.370.65%
May 8, 202512.2912.2912.2912.2912.29-1.29%
May 7, 202512.4512.4512.4512.4512.45-0.24%
May 6, 202512.4812.4812.4812.4812.480.08%
May 5, 202512.4712.4712.4712.4712.470.40%
May 2, 202512.4212.4212.4212.4212.421.14%
May 1, 202512.2812.2812.2812.2812.28-0.97%
Apr 30, 202512.4012.4012.4012.4012.400.57%
Apr 29, 202512.3312.3312.3312.3312.330.33%
Apr 28, 202512.2912.2912.2912.2912.291.07%
Apr 25, 202512.1612.1612.1612.1612.16-0.41%
Apr 24, 202512.2112.2112.2112.2112.210.74%
Apr 23, 202512.1212.1212.1212.1212.12-0.57%
Apr 22, 202512.1912.1912.1912.1912.191.33%
Apr 21, 202512.0312.0312.0312.0312.030.50%
Apr 17, 202511.9711.9711.9711.9711.970.59%
Apr 16, 202511.9011.9011.9011.9011.900.25%
Apr 15, 202511.8711.8711.8711.8711.870.42%
Apr 14, 202511.8211.8211.8211.8211.821.11%
Apr 11, 202511.6911.6911.6911.6911.692.19%
Apr 10, 202511.4411.4411.4411.4411.440.44%
Apr 9, 202511.3911.3911.3911.3911.393.45%
Apr 8, 202511.0111.0111.0111.0111.010.55%
Apr 7, 202510.9510.9510.9510.9510.95-3.27%
Apr 4, 202511.3211.3211.3211.3211.32-3.90%
Apr 3, 202511.7811.7811.7811.7811.780.77%
Apr 2, 202511.6911.6911.6911.6911.69-0.26%
Apr 1, 202511.7211.7211.7211.7211.720.34%
Mar 31, 202511.6811.6811.6811.6811.68-0.68%
Mar 28, 202511.7611.7611.7611.7611.760.09%
Mar 27, 202511.7511.7511.7511.7511.750.77%
Mar 26, 202511.6611.6611.6611.6611.66-0.68%