FSKLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 5, 2026	14.12	14.12	14.12	14.12	-	-
Aug 4, 2026	14.12	14.12	14.12	14.12	14.12	0.07%
Aug 3, 2026	14.11	14.11	14.11	14.11	14.11	-0.21%
Jul 31, 2026	14.14	14.14	14.14	14.14	14.14	-1.46%
Jul 30, 2026	14.35	14.35	14.35	14.35	14.35	0.42%
Jul 29, 2026	14.29	14.29	14.29	14.29	14.29	1.06%
Jul 28, 2026	14.14	14.14	14.14	14.14	14.14	0.93%
Jul 27, 2026	14.01	14.01	14.01	14.01	14.01	0.94%
Jul 24, 2026	13.88	13.88	13.88	13.88	13.88	0.95%
Jul 23, 2026	13.75	13.75	13.75	13.75	13.75	-1.08%
Jul 22, 2026	13.90	13.90	13.90	13.90	13.90	0.22%
Jul 21, 2026	13.87	13.87	13.87	13.87	13.87	0.36%
Jul 20, 2026	13.82	13.82	13.82	13.82	13.82	-0.58%
Jul 17, 2026	13.90	13.90	13.90	13.90	13.90	0.29%
Jul 16, 2026	13.86	13.86	13.86	13.86	13.86	0.29%
Jul 15, 2026	13.82	13.82	13.82	13.82	13.82	0.44%
Jul 14, 2026	13.76	13.76	13.76	13.76	13.76	0.29%
Jul 13, 2026	13.72	13.72	13.72	13.72	13.72	-0.15%
Jul 10, 2026	13.74	13.74	13.74	13.74	13.74	-0.22%
Jul 9, 2026	13.77	13.77	13.77	13.77	13.77	-0.07%
Jul 8, 2026	13.78	13.78	13.78	13.78	13.78	-0.07%
Jul 7, 2026	13.79	13.79	13.79	13.79	13.79	0.15%
Jul 6, 2026	13.77	13.77	13.77	13.77	13.77	0.58%
Jul 2, 2026	13.69	13.69	13.69	13.69	13.69	2.47%
Jul 1, 2026	13.36	13.36	13.36	13.36	13.36	-0.74%
Jun 30, 2026	13.46	13.46	13.46	13.46	13.46	-0.44%
Jun 29, 2026	13.52	13.52	13.52	13.52	13.52	0.75%
Jun 26, 2026	13.42	13.42	13.42	13.42	13.42	0.45%
Jun 25, 2026	13.36	13.36	13.36	13.36	13.36	0.15%
Jun 24, 2026	13.34	13.34	13.34	13.34	13.34	0.23%
Jun 23, 2026	13.31	13.31	13.31	13.31	13.31	-0.15%
Jun 22, 2026	13.33	13.33	13.33	13.33	13.33	-0.37%
Jun 18, 2026	13.38	13.38	13.38	13.38	13.38	-0.37%
Jun 17, 2026	13.43	13.43	13.43	13.43	13.43	-1.03%
Jun 16, 2026	13.57	13.57	13.57	13.57	13.57	-0.07%
Jun 15, 2026	13.58	13.58	13.58	13.58	13.58	-0.59%
Jun 12, 2026	13.66	13.66	13.66	13.66	13.66	0.15%
Jun 11, 2026	13.64	13.64	13.64	13.64	13.64	1.41%
Jun 10, 2026	13.45	13.45	13.45	13.45	13.45	-0.07%
Jun 9, 2026	13.46	13.46	13.46	13.46	13.46	0.45%
Jun 8, 2026	13.40	13.40	13.40	13.40	13.40	0.22%
Jun 5, 2026	13.37	13.37	13.37	13.37	13.37	-0.52%
Jun 4, 2026	13.44	13.44	13.44	13.44	13.44	0.37%
Jun 3, 2026	13.39	13.39	13.39	13.39	13.39	-
Jun 2, 2026	13.39	13.39	13.39	13.39	13.39	-0.37%
Jun 1, 2026	13.44	13.44	13.44	13.44	13.44	-1.18%
May 29, 2026	13.60	13.60	13.60	13.60	13.60	0.07%
May 28, 2026	13.59	13.59	13.59	13.59	13.59	-0.37%
May 27, 2026	13.64	13.64	13.64	13.64	13.64	-
May 26, 2026	13.64	13.64	13.64	13.64	13.64	-0.29%