FSKLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 28, 2026	14.36	14.36	14.36	14.36	14.36	-0.62%
Oct 27, 2026	14.45	14.45	14.45	14.45	14.45	-0.55%
Oct 26, 2026	14.53	14.53	14.53	14.53	14.53	0.35%
Oct 23, 2026	14.48	14.48	14.48	14.48	14.48	-0.34%
Oct 22, 2026	14.53	14.53	14.53	14.53	14.53	1.04%
Oct 21, 2026	14.38	14.38	14.38	14.38	14.38	0.07%
Oct 20, 2026	14.37	14.37	14.37	14.37	14.37	0.70%
Oct 19, 2026	14.27	14.27	14.27	14.27	14.27	-0.14%
Oct 16, 2026	14.29	14.29	14.29	14.29	14.29	0.49%
Oct 15, 2026	14.22	14.22	14.22	14.22	14.22	1.72%
Oct 14, 2026	13.98	13.98	13.98	13.98	13.98	0.07%
Oct 13, 2026	13.97	13.97	13.97	13.97	13.97	0.94%
Oct 12, 2026	13.84	13.84	13.84	13.84	13.84	-0.07%
Oct 9, 2026	13.85	13.85	13.85	13.85	13.85	0.51%
Oct 8, 2026	13.78	13.78	13.78	13.78	13.78	0.15%
Oct 7, 2026	13.76	13.76	13.76	13.76	13.76	-0.22%
Oct 6, 2026	13.79	13.79	13.79	13.79	13.79	0.44%
Oct 5, 2026	13.73	13.73	13.73	13.73	13.73	-0.07%
Oct 2, 2026	13.74	13.74	13.74	13.74	13.74	0.15%
Oct 1, 2026	13.72	13.72	13.72	13.72	13.72	-1.01%
Sep 30, 2026	13.86	13.86	13.86	13.86	13.86	-0.36%
Sep 29, 2026	13.91	13.91	13.91	13.91	13.91	-0.78%
Sep 28, 2026	14.02	14.02	14.02	14.02	14.02	-0.50%
Sep 25, 2026	14.09	14.09	14.09	14.09	14.09	0.86%
Sep 24, 2026	13.97	13.97	13.97	13.97	13.97	-0.43%
Sep 23, 2026	14.03	14.03	14.03	14.03	14.03	-1.06%
Sep 22, 2026	14.18	14.18	14.18	14.18	14.18	-
Sep 21, 2026	14.18	14.18	14.18	14.18	14.18	0.35%
Sep 18, 2026	14.13	14.13	14.13	14.13	14.13	-1.19%
Sep 17, 2026	14.30	14.30	14.30	14.30	14.30	0.92%
Sep 16, 2026	14.17	14.17	14.17	14.17	14.17	-0.49%
Sep 15, 2026	14.24	14.24	14.24	14.24	14.24	-0.56%
Sep 14, 2026	14.32	14.32	14.32	14.32	14.32	0.70%
Sep 11, 2026	14.22	14.22	14.22	14.22	14.22	0.71%
Sep 10, 2026	14.12	14.12	14.12	14.12	14.12	-0.14%
Sep 9, 2026	14.14	14.14	14.14	14.14	14.14	-0.70%
Sep 8, 2026	14.24	14.24	14.24	14.24	14.24	-0.70%
Sep 4, 2026	14.34	14.34	14.34	14.34	14.34	-0.62%
Sep 3, 2026	14.43	14.43	14.43	14.43	14.43	0.98%
Sep 2, 2026	14.29	14.29	14.29	14.29	14.29	0.14%
Sep 1, 2026	14.27	14.27	14.27	14.27	14.27	0.14%
Aug 31, 2026	14.25	14.25	14.25	14.25	14.25	0.28%
Aug 28, 2026	14.21	14.21	14.21	14.21	14.21	-0.28%
Aug 27, 2026	14.25	14.25	14.25	14.25	14.25	-0.35%
Aug 26, 2026	14.30	14.30	14.30	14.30	14.30	-0.56%
Aug 25, 2026	14.38	14.38	14.38	14.38	14.38	0.56%
Aug 24, 2026	14.30	14.30	14.30	14.30	14.30	-0.14%
Aug 21, 2026	14.32	14.32	14.32	14.32	14.32	0.92%
Aug 20, 2026	14.19	14.19	14.19	14.19	14.19	-0.14%
Aug 19, 2026	14.21	14.21	14.21	14.21	14.21	0.78%