Skip to main content
logo
Fidelity SAI International Low Volatility Index Fund (FSKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.76
-0.03 (-0.22%)
Oct 8, 2026, 8:10 AM EST

FSKLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 8, 202613.7613.7613.7613.7613.76-
Oct 7, 202613.7613.7613.7613.7613.76-0.22%
Oct 6, 202613.7913.7913.7913.7913.790.44%
Oct 5, 202613.7313.7313.7313.7313.73-0.07%
Oct 2, 202613.7413.7413.7413.7413.740.15%
Oct 1, 202613.7213.7213.7213.7213.72-1.01%
Sep 30, 202613.8613.8613.8613.8613.86-0.36%
Sep 29, 202613.9113.9113.9113.9113.91-0.78%
Sep 28, 202614.0214.0214.0214.0214.02-0.50%
Sep 25, 202614.0914.0914.0914.0914.090.86%
Sep 24, 202613.9713.9713.9713.9713.97-0.43%
Sep 23, 202614.0314.0314.0314.0314.03-1.06%
Sep 22, 202614.1814.1814.1814.1814.18-
Sep 21, 202614.1814.1814.1814.1814.180.35%
Sep 18, 202614.1314.1314.1314.1314.13-1.19%
Sep 17, 202614.3014.3014.3014.3014.300.92%
Sep 16, 202614.1714.1714.1714.1714.17-0.49%
Sep 15, 202614.2414.2414.2414.2414.24-0.56%
Sep 14, 202614.3214.3214.3214.3214.320.70%
Sep 11, 202614.2214.2214.2214.2214.220.71%
Sep 10, 202614.1214.1214.1214.1214.12-0.14%
Sep 9, 202614.1414.1414.1414.1414.14-0.70%
Sep 8, 202614.2414.2414.2414.2414.24-0.70%
Sep 4, 202614.3414.3414.3414.3414.34-0.62%
Sep 3, 202614.4314.4314.4314.4314.430.98%
Sep 2, 202614.2914.2914.2914.2914.290.14%
Sep 1, 202614.2714.2714.2714.2714.270.14%
Aug 31, 202614.2514.2514.2514.2514.250.28%
Aug 28, 202614.2114.2114.2114.2114.21-0.28%
Aug 27, 202614.2514.2514.2514.2514.25-0.35%
Aug 26, 202614.3014.3014.3014.3014.30-0.56%
Aug 25, 202614.3814.3814.3814.3814.380.56%
Aug 24, 202614.3014.3014.3014.3014.30-0.14%
Aug 21, 202614.3214.3214.3214.3214.320.92%
Aug 20, 202614.1914.1914.1914.1914.19-0.14%
Aug 19, 202614.2114.2114.2114.2114.210.78%
Aug 18, 202614.1014.1014.1014.1014.10-0.14%
Aug 17, 202614.1214.1214.1214.1214.12-0.42%
Aug 14, 202614.1814.1814.1814.1814.180.21%
Aug 13, 202614.1514.1514.1514.1514.150.28%
Aug 12, 202614.1114.1114.1114.1114.11-0.28%
Aug 11, 202614.1514.1514.1514.1514.15-0.28%
Aug 10, 202614.1914.1914.1914.1914.19-0.98%
Aug 7, 202614.3314.3314.3314.3314.331.13%
Aug 6, 202614.1714.1714.1714.1714.170.35%
Aug 5, 202614.1214.1214.1214.1214.12-
Aug 4, 202614.1214.1214.1214.1214.120.07%
Aug 3, 202614.1114.1114.1114.1114.11-0.21%
Jul 31, 202614.1414.1414.1414.1414.14-1.46%
Jul 30, 202614.3514.3514.3514.3514.350.42%