FSKLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 11, 2026	13.50	13.50	13.50	13.50	13.50	-0.22%
May 8, 2026	13.53	13.53	13.53	13.53	13.53	-
May 7, 2026	13.53	13.53	13.53	13.53	13.53	-1.24%
May 6, 2026	13.70	13.70	13.70	13.70	13.70	1.18%
May 5, 2026	13.54	13.54	13.54	13.54	13.54	0.07%
May 4, 2026	13.53	13.53	13.53	13.53	13.53	-0.51%
May 1, 2026	13.60	13.60	13.60	13.60	13.60	-0.44%
Apr 30, 2026	13.66	13.66	13.66	13.66	13.66	2.02%
Apr 29, 2026	13.39	13.39	13.39	13.39	13.39	-1.03%
Apr 28, 2026	13.53	13.53	13.53	13.53	13.53	0.30%
Apr 27, 2026	13.49	13.49	13.49	13.49	13.49	-0.81%
Apr 24, 2026	13.60	13.60	13.60	13.60	13.60	-
Apr 23, 2026	13.60	13.60	13.60	13.60	13.60	-0.44%
Apr 22, 2026	13.66	13.66	13.66	13.66	13.66	-0.36%
Apr 21, 2026	13.71	13.71	13.71	13.71	13.71	-1.58%
Apr 20, 2026	13.93	13.93	13.93	13.93	13.93	-0.07%
Apr 17, 2026	13.94	13.94	13.94	13.94	13.94	0.29%
Apr 16, 2026	13.90	13.90	13.90	13.90	13.90	0.14%
Apr 15, 2026	13.88	13.88	13.88	13.88	13.88	-0.14%
Apr 14, 2026	13.90	13.90	13.90	13.90	13.90	-
Apr 13, 2026	13.90	13.90	13.90	13.90	13.90	0.43%
Apr 10, 2026	13.84	13.84	13.84	13.84	13.84	-0.50%
Apr 9, 2026	13.91	13.91	13.91	13.91	13.91	-0.07%
Apr 8, 2026	13.92	13.92	13.92	13.92	13.92	2.05%
Apr 7, 2026	13.64	13.64	13.64	13.64	13.64	-
Apr 6, 2026	13.64	13.64	13.64	13.64	13.64	0.15%
Apr 2, 2026	13.62	13.62	13.62	13.62	13.62	-0.29%
Apr 1, 2026	13.66	13.66	13.66	13.66	13.66	1.11%
Mar 31, 2026	13.51	13.51	13.51	13.51	13.51	1.50%
Mar 30, 2026	13.31	13.31	13.31	13.31	13.31	0.68%
Mar 27, 2026	13.22	13.22	13.22	13.22	13.22	-0.30%
Mar 26, 2026	13.26	13.26	13.26	13.26	13.26	-1.12%
Mar 25, 2026	13.41	13.41	13.41	13.41	13.41	1.21%
Mar 24, 2026	13.25	13.25	13.25	13.25	13.25	0.23%
Mar 23, 2026	13.22	13.22	13.22	13.22	13.22	0.76%
Mar 20, 2026	13.12	13.12	13.12	13.12	13.12	-2.09%
Mar 19, 2026	13.40	13.40	13.40	13.40	13.40	-
Mar 18, 2026	13.40	13.40	13.40	13.40	13.40	-1.40%
Mar 17, 2026	13.59	13.59	13.59	13.59	13.59	0.52%
Mar 16, 2026	13.52	13.52	13.52	13.52	13.52	1.12%
Mar 13, 2026	13.37	13.37	13.37	13.37	13.37	-0.30%
Mar 12, 2026	13.41	13.41	13.41	13.41	13.41	-0.96%
Mar 11, 2026	13.54	13.54	13.54	13.54	13.54	-0.44%
Mar 10, 2026	13.60	13.60	13.60	13.60	13.60	-0.29%
Mar 9, 2026	13.64	13.64	13.64	13.64	13.64	0.15%
Mar 6, 2026	13.62	13.62	13.62	13.62	13.62	-0.44%
Mar 5, 2026	13.68	13.68	13.68	13.68	13.68	-1.01%
Mar 4, 2026	13.82	13.82	13.82	13.82	13.82	-0.14%
Mar 3, 2026	13.84	13.84	13.84	13.84	13.84	-1.98%
Mar 2, 2026	14.12	14.12	14.12	14.12	14.12	-1.67%