FSLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	84.82	84.82	84.82	84.82	84.82	0.18%
Feb 13, 2026	84.67	84.67	84.67	84.67	84.67	0.80%
Feb 12, 2026	84.00	84.00	84.00	84.00	84.00	-1.47%
Feb 11, 2026	85.25	85.25	85.25	85.25	85.25	0.73%
Feb 10, 2026	84.63	84.63	84.63	84.63	84.63	-0.07%
Feb 9, 2026	84.69	84.69	84.69	84.69	84.69	0.14%
Feb 6, 2026	84.57	84.57	84.57	84.57	84.57	3.00%
Feb 5, 2026	82.11	82.11	82.11	82.11	82.11	-0.32%
Feb 4, 2026	82.37	82.37	82.37	82.37	82.37	-0.13%
Feb 3, 2026	82.48	82.48	82.48	82.48	82.48	0.32%
Feb 2, 2026	82.22	82.22	82.22	82.22	82.22	1.43%
Jan 30, 2026	81.06	81.06	81.06	81.06	81.06	-2.11%
Jan 29, 2026	82.81	82.81	82.81	82.81	82.81	0.39%
Jan 28, 2026	82.49	82.49	82.49	82.49	82.49	-0.23%
Jan 27, 2026	82.68	82.68	82.68	82.68	82.68	-0.60%
Jan 26, 2026	83.18	83.18	83.18	83.18	83.18	0.41%
Jan 23, 2026	82.84	82.84	82.84	82.84	82.84	-1.46%
Jan 22, 2026	84.07	84.07	84.07	84.07	84.07	-0.05%
Jan 21, 2026	84.11	84.11	84.11	84.11	84.11	2.27%
Jan 20, 2026	82.24	82.24	82.24	82.24	82.24	-1.12%
Jan 16, 2026	83.17	83.17	83.17	83.17	83.17	0.13%
Jan 15, 2026	83.06	83.06	83.06	83.06	83.06	1.50%
Jan 14, 2026	81.83	81.83	81.83	81.83	81.83	0.43%
Jan 13, 2026	81.48	81.48	81.48	81.48	81.48	0.30%
Jan 12, 2026	81.24	81.24	81.24	81.24	81.24	0.52%
Jan 9, 2026	80.82	80.82	80.82	80.82	80.82	0.97%
Jan 8, 2026	80.04	80.04	80.04	80.04	80.04	0.54%
Jan 7, 2026	79.61	79.61	79.61	79.61	79.61	-0.56%
Jan 6, 2026	80.06	80.06	80.06	80.06	80.06	0.98%
Jan 5, 2026	79.28	79.28	79.28	79.28	79.28	1.12%
Jan 2, 2026	78.40	78.40	78.40	78.40	78.40	1.28%
Dec 31, 2025	77.41	77.41	77.41	77.41	77.41	-1.04%
Dec 30, 2025	78.22	78.22	78.22	78.22	78.22	-0.66%
Dec 29, 2025	78.74	78.74	78.74	78.74	78.74	-0.71%
Dec 26, 2025	79.30	79.30	79.30	79.30	79.30	-0.16%
Dec 24, 2025	79.43	79.43	79.43	79.43	79.43	0.20%
Dec 23, 2025	79.27	79.27	79.27	79.27	79.27	-0.35%
Dec 22, 2025	79.55	79.55	79.55	79.55	79.55	0.72%
Dec 19, 2025	78.98	78.98	78.98	78.98	78.98	0.56%
Dec 18, 2025	78.54	78.54	78.54	78.54	78.54	0.71%
Dec 17, 2025	77.99	77.99	77.99	77.99	77.99	-1.13%
Dec 16, 2025	78.88	78.88	78.88	78.88	78.88	-0.75%
Dec 15, 2025	79.48	79.48	79.48	79.48	79.48	-0.38%
Dec 12, 2025	79.78	79.78	79.78	79.78	79.78	-1.45%
Dec 11, 2025	80.95	80.95	80.95	80.95	80.95	0.92%
Dec 10, 2025	80.21	80.21	80.21	80.21	80.21	1.67%
Dec 9, 2025	78.89	78.89	78.89	78.89	78.89	0.08%
Dec 8, 2025	78.83	78.83	78.83	78.83	78.83	-0.05%
Dec 5, 2025	78.87	78.87	78.87	78.87	78.87	-0.08%
Dec 4, 2025	78.93	78.93	78.93	78.93	78.93	0.39%