Fidelity Small Cap Portfolio (FSLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.20
-0.13 (-0.17%)
At close: Apr 2, 2026
FSLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | - | -0.17% |
| Apr 1, 2026 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 0.86% |
| Mar 31, 2026 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 3.38% |
| Mar 30, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | -1.78% |
| Mar 27, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | -1.34% |
| Mar 26, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | -1.85% |
| Mar 25, 2026 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | 0.98% |
| Mar 24, 2026 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | 1.37% |
| Mar 23, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 2.58% |
| Mar 20, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -2.15% |
| Mar 19, 2026 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 0.40% |
| Mar 18, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -1.39% |
| Mar 17, 2026 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | 0.45% |
| Mar 16, 2026 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0.78% |
| Mar 13, 2026 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | -0.08% |
| Mar 12, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | -2.15% |
| Mar 11, 2026 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | -0.24% |
| Mar 10, 2026 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 0.03% |
| Mar 9, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 0.96% |
| Mar 6, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | -2.31% |
| Mar 5, 2026 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | -2.03% |
| Mar 4, 2026 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | 0.49% |
| Mar 3, 2026 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | -1.29% |
| Mar 2, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -1.06% |
| Feb 26, 2026 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | 0.27% |
| Feb 25, 2026 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | 0.08% |
| Feb 24, 2026 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | 1.23% |
| Feb 23, 2026 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | -0.22% |
| Feb 19, 2026 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | -0.10% |
| Feb 18, 2026 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | - |
| Feb 17, 2026 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | 0.17% |
| Feb 13, 2026 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | 0.80% |
| Feb 12, 2026 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | -1.47% |
| Feb 11, 2026 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 0.73% |
| Feb 10, 2026 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | -0.07% |
| Feb 9, 2026 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | 3.14% |
| Feb 5, 2026 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | -0.31% |
| Feb 4, 2026 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | -0.13% |
| Feb 3, 2026 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | 0.32% |
| Feb 2, 2026 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | 1.43% |
| Jan 30, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | -2.11% |
| Jan 29, 2026 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 0.39% |
| Jan 28, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | -0.24% |
| Jan 27, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | -0.60% |
| Jan 26, 2026 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | -1.06% |
| Jan 22, 2026 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | -0.05% |
| Jan 21, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 2.28% |
| Jan 20, 2026 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | -1.12% |
| Jan 16, 2026 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 0.14% |
| Jan 15, 2026 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 1.49% |