FSLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	90.69	90.69	90.69	90.69	90.69	-0.09%
Aug 26, 2026	90.77	90.77	90.77	90.77	90.77	0.32%
Aug 25, 2026	90.48	90.48	90.48	90.48	90.48	0.04%
Aug 24, 2026	90.44	90.44	90.44	90.44	90.44	-0.80%
Aug 21, 2026	91.17	91.17	91.17	91.17	91.17	0.62%
Aug 20, 2026	90.61	90.61	90.61	90.61	90.61	-1.30%
Aug 19, 2026	91.80	91.80	91.80	91.80	91.80	-0.21%
Aug 18, 2026	91.99	91.99	91.99	91.99	91.99	-2.15%
Aug 17, 2026	94.01	94.01	94.01	94.01	94.01	-
Aug 14, 2026	94.01	94.01	94.01	94.01	94.01	0.58%
Aug 13, 2026	93.47	93.47	93.47	93.47	93.47	-0.02%
Aug 12, 2026	93.49	93.49	93.49	93.49	93.49	0.71%
Aug 11, 2026	92.83	92.83	92.83	92.83	92.83	0.25%
Aug 10, 2026	92.60	92.60	92.60	92.60	92.60	-0.63%
Aug 7, 2026	93.19	93.19	93.19	93.19	93.19	0.81%
Aug 6, 2026	92.44	92.44	92.44	92.44	92.44	-0.54%
Aug 5, 2026	92.94	92.94	92.94	92.94	92.94	0.06%
Aug 4, 2026	92.88	92.88	92.88	92.88	92.88	2.34%
Aug 3, 2026	90.76	90.76	90.76	90.76	90.76	1.18%
Jul 31, 2026	89.70	89.70	89.70	89.70	89.70	0.41%
Jul 30, 2026	89.33	89.33	89.33	89.33	89.33	1.55%
Jul 29, 2026	87.97	87.97	87.97	87.97	87.97	-1.97%
Jul 28, 2026	89.74	89.74	89.74	89.74	89.74	-0.44%
Jul 27, 2026	90.14	90.14	90.14	90.14	90.14	-0.02%
Jul 24, 2026	90.16	90.16	90.16	90.16	90.16	-0.31%
Jul 23, 2026	90.44	90.44	90.44	90.44	90.44	-0.47%
Jul 22, 2026	90.87	90.87	90.87	90.87	90.87	-0.27%
Jul 21, 2026	91.12	91.12	91.12	91.12	91.12	1.79%
Jul 20, 2026	89.52	89.52	89.52	89.52	89.52	-1.02%
Jul 17, 2026	90.44	90.44	90.44	90.44	90.44	-0.51%
Jul 16, 2026	90.90	90.90	90.90	90.90	90.90	0.28%
Jul 15, 2026	90.65	90.65	90.65	90.65	90.65	0.32%
Jul 14, 2026	90.36	90.36	90.36	90.36	90.36	0.62%
Jul 13, 2026	89.80	89.80	89.80	89.80	89.80	-0.90%
Jul 10, 2026	90.62	90.62	90.62	90.62	90.62	-0.11%
Jul 9, 2026	90.72	90.72	90.72	90.72	90.72	1.42%
Jul 8, 2026	89.45	89.45	89.45	89.45	89.45	-0.91%
Jul 7, 2026	90.27	90.27	90.27	90.27	90.27	-1.00%
Jul 6, 2026	91.18	91.18	91.18	91.18	91.18	0.26%
Jul 2, 2026	90.94	90.94	90.94	90.94	90.94	-1.36%
Jul 1, 2026	92.19	92.19	92.19	92.19	92.19	-1.05%
Jun 30, 2026	93.17	93.17	93.17	93.17	93.17	0.90%
Jun 29, 2026	92.34	92.34	92.34	92.34	92.34	-0.11%
Jun 26, 2026	92.44	92.44	92.44	92.44	92.44	-1.03%
Jun 25, 2026	93.40	93.40	93.40	93.40	93.40	1.36%
Jun 24, 2026	92.15	92.15	92.15	92.15	92.15	0.81%
Jun 23, 2026	91.41	91.41	91.41	91.41	91.41	-1.17%
Jun 22, 2026	92.49	92.49	92.49	92.49	92.49	0.93%
Jun 18, 2026	91.64	91.64	91.64	91.64	91.64	1.87%
Jun 17, 2026	89.96	89.96	89.96	89.96	89.96	-0.75%