FSLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	90.72	90.72	90.72	90.72	90.72	1.42%
Jul 8, 2026	89.45	89.45	89.45	89.45	89.45	-0.91%
Jul 7, 2026	90.27	90.27	90.27	90.27	90.27	-1.00%
Jul 6, 2026	91.18	91.18	91.18	91.18	91.18	0.26%
Jul 2, 2026	90.94	90.94	90.94	90.94	90.94	-1.36%
Jul 1, 2026	92.19	92.19	92.19	92.19	92.19	-1.05%
Jun 30, 2026	93.17	93.17	93.17	93.17	93.17	0.90%
Jun 29, 2026	92.34	92.34	92.34	92.34	92.34	-0.11%
Jun 26, 2026	92.44	92.44	92.44	92.44	92.44	-1.03%
Jun 25, 2026	93.40	93.40	93.40	93.40	93.40	1.36%
Jun 24, 2026	92.15	92.15	92.15	92.15	92.15	0.81%
Jun 23, 2026	91.41	91.41	91.41	91.41	91.41	-1.17%
Jun 22, 2026	92.49	92.49	92.49	92.49	92.49	0.93%
Jun 18, 2026	91.64	91.64	91.64	91.64	91.64	1.87%
Jun 17, 2026	89.96	89.96	89.96	89.96	89.96	-0.75%
Jun 16, 2026	90.64	90.64	90.64	90.64	90.64	-0.82%
Jun 15, 2026	91.39	91.39	91.39	91.39	91.39	0.47%
Jun 12, 2026	90.96	90.96	90.96	90.96	90.96	1.27%
Jun 11, 2026	89.82	89.82	89.82	89.82	89.82	3.18%
Jun 10, 2026	87.05	87.05	87.05	87.05	87.05	-1.69%
Jun 9, 2026	88.55	88.55	88.55	88.55	88.55	1.50%
Jun 8, 2026	87.24	87.24	87.24	87.24	87.24	0.45%
Jun 5, 2026	86.85	86.85	86.85	86.85	86.85	-2.77%
Jun 4, 2026	89.32	89.32	89.32	89.32	89.32	0.89%
Jun 3, 2026	88.53	88.53	88.53	88.53	88.53	0.18%
Jun 2, 2026	88.37	88.37	88.37	88.37	88.37	1.03%
Jun 1, 2026	87.47	87.47	87.47	87.47	87.47	-0.91%
May 29, 2026	88.27	88.27	88.27	88.27	88.27	-0.75%
May 28, 2026	88.94	88.94	88.94	88.94	88.94	-0.07%
May 27, 2026	89.00	89.00	89.00	89.00	89.00	-0.26%
May 26, 2026	89.23	89.23	89.23	89.23	89.23	2.07%
May 22, 2026	87.42	87.42	87.42	87.42	87.42	0.89%
May 21, 2026	86.65	86.65	86.65	86.65	86.65	0.05%
May 20, 2026	86.61	86.61	86.61	86.61	86.61	2.18%
May 19, 2026	84.76	84.76	84.76	84.76	84.76	-1.12%
May 18, 2026	85.72	85.72	85.72	85.72	85.72	-0.78%
May 15, 2026	86.39	86.39	86.39	86.39	86.39	-1.43%
May 13, 2026	87.64	87.64	87.64	87.64	87.64	0.02%
May 12, 2026	87.62	87.62	87.62	87.62	87.62	-0.74%
May 11, 2026	88.27	88.27	88.27	88.27	88.27	-0.43%
May 8, 2026	88.65	88.65	88.65	88.65	88.65	0.54%
May 7, 2026	88.17	88.17	88.17	88.17	88.17	-1.10%
May 6, 2026	89.15	89.15	89.15	89.15	89.15	1.78%
May 5, 2026	87.59	87.59	87.59	87.59	87.59	2.06%
May 4, 2026	85.82	85.82	85.82	85.82	85.82	-0.91%
May 1, 2026	86.61	86.61	86.61	86.61	86.61	0.12%
Apr 30, 2026	86.51	86.51	86.51	86.51	86.51	2.39%
Apr 29, 2026	84.49	84.49	84.49	84.49	84.49	-0.64%
Apr 28, 2026	85.03	85.03	85.03	85.03	85.03	-0.74%
Apr 27, 2026	85.66	85.66	85.66	85.66	85.66	-0.09%