Fidelity Small Cap Portfolio (FSLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.59
-0.94 (-1.14%)
At close: Oct 16, 2026
FSLAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | -1.14% |
| Oct 15, 2026 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | 1.20% |
| Oct 14, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | -1.69% |
| Oct 13, 2026 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | -0.05% |
| Oct 12, 2026 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | -0.55% |
| Oct 9, 2026 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.45% |
| Oct 8, 2026 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | -0.14% |
| Oct 7, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -1.91% |
| Oct 6, 2026 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | -0.06% |
| Oct 5, 2026 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | 0.41% |
| Oct 2, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 1.10% |
| Oct 1, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | 0.63% |
| Sep 30, 2026 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | -0.66% |
| Sep 29, 2026 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | -0.51% |
| Sep 28, 2026 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | -0.79% |
| Sep 25, 2026 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | 0.71% |
| Sep 24, 2026 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | -0.57% |
| Sep 23, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | -1.19% |
| Sep 22, 2026 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | 0.56% |
| Sep 21, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 0.34% |
| Sep 18, 2026 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | -0.45% |
| Sep 17, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0.02% |
| Sep 16, 2026 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | -0.02% |
| Sep 15, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | -0.96% |
| Sep 14, 2026 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | -1.62% |
| Sep 11, 2026 | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | 0.76% |
| Sep 10, 2026 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | -1.16% |
| Sep 9, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | -1.35% |
| Sep 8, 2026 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | -0.34% |
| Sep 4, 2026 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | 0.59% |
| Sep 3, 2026 | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | 0.75% |
| Sep 2, 2026 | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | 0.65% |
| Sep 1, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | -1.41% |
| Aug 31, 2026 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | -0.55% |
| Aug 28, 2026 | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | -1.49% |
| Aug 27, 2026 | 90.69 | 90.69 | 90.69 | 90.69 | 90.69 | -0.09% |
| Aug 26, 2026 | 90.77 | 90.77 | 90.77 | 90.77 | 90.77 | 0.32% |
| Aug 25, 2026 | 90.48 | 90.48 | 90.48 | 90.48 | 90.48 | 0.04% |
| Aug 24, 2026 | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | -0.80% |
| Aug 21, 2026 | 91.17 | 91.17 | 91.17 | 91.17 | 91.17 | 0.62% |
| Aug 20, 2026 | 90.61 | 90.61 | 90.61 | 90.61 | 90.61 | -1.30% |
| Aug 19, 2026 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | -0.21% |
| Aug 18, 2026 | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | -2.15% |
| Aug 17, 2026 | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | - |
| Aug 14, 2026 | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | 0.58% |
| Aug 13, 2026 | 93.47 | 93.47 | 93.47 | 93.47 | 93.47 | -0.02% |
| Aug 12, 2026 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | 0.71% |
| Aug 11, 2026 | 92.83 | 92.83 | 92.83 | 92.83 | 92.83 | 0.25% |
| Aug 10, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | -0.63% |
| Aug 7, 2026 | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | 0.81% |