Fidelity Select Brokerage and Investment Management Portfolio (FSLBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
158.46
+0.43 (0.27%)
Apr 2, 2026, 4:00 PM EST
FSLBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 158.46 | 158.46 | 158.46 | 158.46 | 158.46 | 0.27% |
| Apr 1, 2026 | 158.03 | 158.03 | 158.03 | 158.03 | 158.03 | -0.77% |
| Mar 31, 2026 | 159.26 | 159.26 | 159.26 | 159.26 | 159.26 | 1.93% |
| Mar 30, 2026 | 156.24 | 156.24 | 156.24 | 156.24 | 156.24 | 1.40% |
| Mar 27, 2026 | 154.08 | 154.08 | 154.08 | 154.08 | 154.08 | -2.19% |
| Mar 26, 2026 | 157.53 | 157.53 | 157.53 | 157.53 | 157.53 | -0.20% |
| Mar 25, 2026 | 157.85 | 157.85 | 157.85 | 157.85 | 157.85 | 0.05% |
| Mar 24, 2026 | 157.77 | 157.77 | 157.77 | 157.77 | 157.77 | -1.21% |
| Mar 23, 2026 | 159.70 | 159.70 | 159.70 | 159.70 | 159.70 | 0.70% |
| Mar 20, 2026 | 158.59 | 158.59 | 158.59 | 158.59 | 158.59 | -0.62% |
| Mar 19, 2026 | 159.58 | 159.58 | 159.58 | 159.58 | 159.58 | 0.13% |
| Mar 18, 2026 | 159.37 | 159.37 | 159.37 | 159.37 | 159.37 | -0.77% |
| Mar 17, 2026 | 160.61 | 160.61 | 160.61 | 160.61 | 160.61 | 2.10% |
| Mar 16, 2026 | 157.30 | 157.30 | 157.30 | 157.30 | 157.30 | 0.51% |
| Mar 13, 2026 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | 1.29% |
| Mar 12, 2026 | 154.50 | 154.50 | 154.50 | 154.50 | 154.50 | -2.78% |
| Mar 11, 2026 | 158.91 | 158.91 | 158.91 | 158.91 | 158.91 | -1.59% |
| Mar 10, 2026 | 161.47 | 161.47 | 161.47 | 161.47 | 161.47 | -1.35% |
| Mar 9, 2026 | 163.68 | 163.68 | 163.68 | 163.68 | 163.68 | -0.41% |
| Mar 6, 2026 | 164.36 | 164.36 | 164.36 | 164.36 | 164.36 | -2.16% |
| Mar 5, 2026 | 167.99 | 167.99 | 167.99 | 167.99 | 167.99 | -0.27% |
| Mar 4, 2026 | 168.45 | 168.45 | 168.45 | 168.45 | 168.45 | 1.69% |
| Mar 3, 2026 | 165.65 | 165.65 | 165.65 | 165.65 | 165.65 | -0.89% |
| Mar 2, 2026 | 167.13 | 167.13 | 167.13 | 167.13 | 167.13 | 0.97% |
| Feb 27, 2026 | 165.52 | 165.52 | 165.52 | 165.52 | 165.52 | -3.00% |
| Feb 26, 2026 | 170.64 | 170.64 | 170.64 | 170.64 | 170.64 | 0.98% |
| Feb 25, 2026 | 168.98 | 168.98 | 168.98 | 168.98 | 168.98 | 2.22% |
| Feb 24, 2026 | 165.31 | 165.31 | 165.31 | 165.31 | 165.31 | 1.81% |
| Feb 23, 2026 | 162.37 | 162.37 | 162.37 | 162.37 | 162.37 | -3.70% |
| Feb 20, 2026 | 168.61 | 168.61 | 168.61 | 168.61 | 168.61 | -0.45% |
| Feb 19, 2026 | 169.38 | 169.38 | 169.38 | 169.38 | 169.38 | -1.77% |
| Feb 18, 2026 | 172.43 | 172.43 | 172.43 | 172.43 | 172.43 | 1.91% |
| Feb 17, 2026 | 169.20 | 169.20 | 169.20 | 169.20 | 169.20 | -0.45% |
| Feb 13, 2026 | 169.96 | 169.96 | 169.96 | 169.96 | 169.96 | 1.09% |
| Feb 12, 2026 | 168.13 | 168.13 | 168.13 | 168.13 | 168.13 | -1.75% |
| Feb 11, 2026 | 171.13 | 171.13 | 171.13 | 171.13 | 171.13 | -3.10% |
| Feb 10, 2026 | 176.60 | 176.60 | 176.60 | 176.60 | 176.60 | -2.85% |
| Feb 9, 2026 | 181.79 | 181.79 | 181.79 | 181.79 | 181.79 | 1.79% |
| Feb 6, 2026 | 178.59 | 178.59 | 178.59 | 178.59 | 178.59 | 3.05% |
| Feb 5, 2026 | 173.30 | 173.30 | 173.30 | 173.30 | 173.30 | -3.24% |
| Feb 4, 2026 | 179.11 | 179.11 | 179.11 | 179.11 | 179.11 | 0.56% |
| Feb 3, 2026 | 178.12 | 178.12 | 178.12 | 178.12 | 178.12 | -5.18% |
| Feb 2, 2026 | 187.86 | 187.86 | 187.86 | 187.86 | 187.86 | -0.36% |
| Jan 30, 2026 | 188.54 | 188.54 | 188.54 | 188.54 | 188.54 | -0.53% |
| Jan 29, 2026 | 189.55 | 189.55 | 189.55 | 189.55 | 189.55 | -0.55% |
| Jan 28, 2026 | 190.60 | 190.60 | 190.60 | 190.60 | 190.60 | 0.02% |
| Jan 27, 2026 | 190.57 | 190.57 | 190.57 | 190.57 | 190.57 | -0.73% |
| Jan 26, 2026 | 191.97 | 191.97 | 191.97 | 191.97 | 191.97 | -0.74% |
| Jan 23, 2026 | 193.40 | 193.40 | 193.40 | 193.40 | 193.40 | -1.71% |
| Jan 22, 2026 | 196.77 | 196.77 | 196.77 | 196.77 | 196.77 | 0.51% |