Skip to main content
Fidelity Select Brokerage & Investment Mgt Pt. (FSLBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
186.60
-0.56 (-0.30%)
Dec 27, 2024, 8:06 AM EST

FSLBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 2024186.60186.60186.60186.60186.60-0.30%
Dec 24, 2024187.16187.16187.16187.16187.161.46%
Dec 23, 2024184.46184.46184.46184.46184.462.29%
Dec 20, 2024180.33180.33180.33180.33180.33-0.51%
Dec 19, 2024181.25181.25181.25181.25181.25-0.24%
Dec 18, 2024181.69181.69181.69181.69181.69-4.11%
Dec 17, 2024189.47189.47189.47189.47189.47-1.41%
Dec 16, 2024192.18192.18192.18192.18192.180.43%
Dec 13, 2024191.36191.36191.36191.36191.36-0.76%
Dec 12, 2024192.82192.82192.82192.82192.82-0.43%
Dec 11, 2024193.66193.66193.66193.66193.661.69%
Dec 10, 2024190.44190.44190.44190.44190.440.04%
Dec 9, 2024190.37190.37190.37190.37190.37-1.56%
Dec 6, 2024193.38193.38193.38193.38193.380.24%
Dec 5, 2024192.92192.92192.92192.92192.92-0.14%
Dec 4, 2024193.19193.19193.19193.19193.190.58%
Dec 3, 2024192.07192.07192.07192.07192.07-0.06%
Dec 2, 2024192.19192.19192.19192.19192.19-1.09%
Nov 29, 2024194.30194.30194.30194.30194.300.13%
Nov 27, 2024194.05194.05194.05194.05194.05-0.17%
Nov 26, 2024194.38194.38194.38194.38194.380.14%
Nov 25, 2024194.10194.10194.10194.10194.100.73%
Nov 22, 2024192.70192.70192.70192.70192.700.93%
Nov 21, 2024190.93190.93190.93190.93190.931.21%
Nov 20, 2024188.65188.65188.65188.65188.65-0.14%
Nov 19, 2024188.91188.91188.91188.91188.910.29%
Nov 18, 2024188.36188.36188.36188.36188.361.13%
Nov 15, 2024186.25186.25186.25186.25186.25-0.04%
Nov 14, 2024186.33186.33186.33186.33186.330.01%
Nov 13, 2024186.32186.32186.32186.32186.32-0.98%
Nov 12, 2024188.17188.17188.17188.17188.17-0.96%
Nov 11, 2024189.99189.99189.99189.99189.992.49%
Nov 8, 2024185.38185.38185.38185.38185.381.31%
Nov 7, 2024182.99182.99182.99182.99182.99-1.04%
Nov 6, 2024184.91184.91184.91184.91184.916.06%
Nov 5, 2024174.35174.35174.35174.35174.351.61%
Nov 4, 2024171.58171.58171.58171.58171.58-0.31%
Nov 1, 2024172.12172.12172.12172.12172.12-0.42%
Oct 31, 2024172.85172.85172.85172.85172.85-1.74%
Oct 30, 2024175.91175.91175.91175.91175.91-0.36%
Oct 29, 2024176.54176.54176.54176.54176.540.06%
Oct 28, 2024176.44176.44176.44176.44176.441.04%
Oct 25, 2024174.63174.63174.63174.63174.63-1.13%
Oct 24, 2024176.62176.62176.62176.62176.621.09%
Oct 23, 2024174.72174.72174.72174.72174.72-0.74%
Oct 22, 2024176.02176.02176.02176.02176.02-0.92%
Oct 21, 2024177.66177.66177.66177.66177.66-0.55%
Oct 18, 2024178.64178.64178.64178.64178.640.76%
Oct 17, 2024177.30177.30177.30177.30177.301.07%
Oct 16, 2024175.43175.43175.43175.43175.431.01%
Oct 15, 2024173.68173.68173.68173.68173.680.77%
Oct 14, 2024172.36172.36172.36172.36172.361.07%
Oct 11, 2024170.54170.54170.54170.54170.541.92%
Oct 10, 2024167.33167.33167.33167.33167.33-0.51%
Oct 9, 2024168.18168.18168.18168.18168.181.01%
Oct 8, 2024166.50166.50166.50166.50166.500.48%
Oct 7, 2024165.70165.70165.70165.70165.70-0.91%
Oct 4, 2024167.23167.23167.23167.23167.231.31%
Oct 3, 2024165.07165.07165.07165.07165.070.16%
Oct 2, 2024164.81164.81164.81164.81164.810.56%
Oct 1, 2024163.89163.89163.89163.89163.89-0.05%
Sep 30, 2024163.97163.97163.97163.97163.97-0.19%
Sep 27, 2024164.28164.28164.28164.28164.280.58%
Sep 26, 2024163.34163.34163.34163.34163.340.04%
Sep 25, 2024163.27163.27163.27163.27163.27-0.66%
Sep 24, 2024164.36164.36164.36164.36164.360.19%
Sep 23, 2024164.05164.05164.05164.05164.05-0.07%
Sep 20, 2024164.17164.17164.17164.17164.17-0.05%
Sep 19, 2024164.25164.25164.25164.25164.251.89%
Sep 18, 2024161.21161.21161.21161.21161.21-0.01%
Sep 17, 2024161.23161.23161.23161.23161.230.62%
Sep 16, 2024160.24160.24160.24160.24160.241.62%
Sep 13, 2024157.68157.68157.68157.68157.681.23%
Sep 12, 2024155.77155.77155.77155.77155.771.01%
Sep 11, 2024154.22154.22154.22154.22154.220.08%
Sep 10, 2024154.09154.09154.09154.09154.090.10%
Sep 9, 2024153.94153.94153.94153.94153.941.33%
Sep 6, 2024151.92151.92151.92151.92151.92-1.83%
Sep 5, 2024154.75154.75154.75154.75154.750.08%
Sep 4, 2024154.63154.63154.63154.63154.63-0.24%
Sep 3, 2024155.00155.00155.00155.00155.00-2.13%
Aug 30, 2024158.38158.38158.38158.38158.380.74%
Aug 29, 2024157.22157.22157.22157.22157.220.36%
Aug 28, 2024156.66156.66156.66156.66156.66-0.60%
Aug 27, 2024157.60157.60157.60157.60157.600.24%
Aug 26, 2024157.23157.23157.23157.23157.230.19%
Aug 23, 2024156.93156.93156.93156.93156.931.46%
Aug 22, 2024154.67154.67154.67154.67154.67-0.07%
Aug 21, 2024154.78154.78154.78154.78154.780.49%
Aug 20, 2024154.03154.03154.03154.03154.03-0.70%
Aug 19, 2024155.11155.11155.11155.11155.110.45%
Aug 16, 2024154.41154.41154.41154.41154.410.18%
Aug 15, 2024154.13154.13154.13154.13154.130.90%
Aug 14, 2024152.75152.75152.75152.75152.751.52%
Aug 13, 2024150.47150.47150.47150.47150.471.49%
Aug 12, 2024148.26148.26148.26148.26148.26-0.68%
Aug 9, 2024149.28149.28149.28149.28149.280.80%
Aug 8, 2024148.09148.09148.09148.09148.092.27%
Aug 7, 2024144.80144.80144.80144.80144.80-0.52%
Aug 6, 2024145.56145.56145.56145.56145.561.80%