Fidelity Select Brokerage and Investment Management Portfolio (FSLBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
169.96
+1.83 (1.09%)
At close: Feb 13, 2026
FSLBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 169.96 | 169.96 | 169.96 | 169.96 | 169.96 | 1.09% |
| Feb 12, 2026 | 168.13 | 168.13 | 168.13 | 168.13 | 168.13 | -1.75% |
| Feb 11, 2026 | 171.13 | 171.13 | 171.13 | 171.13 | 171.13 | -3.10% |
| Feb 10, 2026 | 176.60 | 176.60 | 176.60 | 176.60 | 176.60 | -2.85% |
| Feb 9, 2026 | 181.79 | 181.79 | 181.79 | 181.79 | 181.79 | 1.79% |
| Feb 6, 2026 | 178.59 | 178.59 | 178.59 | 178.59 | 178.59 | 3.05% |
| Feb 5, 2026 | 173.30 | 173.30 | 173.30 | 173.30 | 173.30 | -3.24% |
| Feb 4, 2026 | 179.11 | 179.11 | 179.11 | 179.11 | 179.11 | 0.56% |
| Feb 3, 2026 | 178.12 | 178.12 | 178.12 | 178.12 | 178.12 | -5.18% |
| Feb 2, 2026 | 187.86 | 187.86 | 187.86 | 187.86 | 187.86 | -0.36% |
| Jan 30, 2026 | 188.54 | 188.54 | 188.54 | 188.54 | 188.54 | -0.53% |
| Jan 29, 2026 | 189.55 | 189.55 | 189.55 | 189.55 | 189.55 | -0.55% |
| Jan 28, 2026 | 190.60 | 190.60 | 190.60 | 190.60 | 190.60 | 0.02% |
| Jan 27, 2026 | 190.57 | 190.57 | 190.57 | 190.57 | 190.57 | -0.73% |
| Jan 26, 2026 | 191.97 | 191.97 | 191.97 | 191.97 | 191.97 | -0.74% |
| Jan 23, 2026 | 193.40 | 193.40 | 193.40 | 193.40 | 193.40 | -1.71% |
| Jan 22, 2026 | 196.77 | 196.77 | 196.77 | 196.77 | 196.77 | 0.51% |
| Jan 21, 2026 | 195.78 | 195.78 | 195.78 | 195.78 | 195.78 | 1.21% |
| Jan 20, 2026 | 193.44 | 193.44 | 193.44 | 193.44 | 193.44 | -3.54% |
| Jan 16, 2026 | 200.53 | 200.53 | 200.53 | 200.53 | 200.53 | 0.35% |
| Jan 15, 2026 | 199.83 | 199.83 | 199.83 | 199.83 | 199.83 | 0.38% |
| Jan 14, 2026 | 199.08 | 199.08 | 199.08 | 199.08 | 199.08 | 1.15% |
| Jan 13, 2026 | 196.82 | 196.82 | 196.82 | 196.82 | 196.82 | -0.79% |
| Jan 12, 2026 | 198.39 | 198.39 | 198.39 | 198.39 | 198.39 | 0.45% |
| Jan 9, 2026 | 197.51 | 197.51 | 197.51 | 197.51 | 197.51 | 0.05% |
| Jan 8, 2026 | 197.42 | 197.42 | 197.42 | 197.42 | 197.42 | 0.47% |
| Jan 7, 2026 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | -2.52% |
| Jan 6, 2026 | 201.58 | 201.58 | 201.58 | 201.58 | 201.58 | 0.88% |
| Jan 5, 2026 | 199.83 | 199.83 | 199.83 | 199.83 | 199.83 | 3.59% |
| Jan 2, 2026 | 192.90 | 192.90 | 192.90 | 192.90 | 192.90 | 1.05% |
| Dec 31, 2025 | 190.90 | 190.90 | 190.90 | 190.90 | 190.90 | -0.98% |
| Dec 30, 2025 | 192.79 | 192.79 | 192.79 | 192.79 | 192.79 | -0.93% |
| Dec 29, 2025 | 194.60 | 194.60 | 194.60 | 194.60 | 194.60 | -0.36% |
| Dec 26, 2025 | 195.31 | 195.31 | 195.31 | 195.31 | 195.31 | -0.77% |
| Dec 24, 2025 | 195.60 | 195.60 | 195.60 | 196.82 | 195.60 | 0.08% |
| Dec 23, 2025 | 195.44 | 195.44 | 195.44 | 196.66 | 195.44 | -0.07% |
| Dec 22, 2025 | 195.58 | 195.58 | 195.58 | 196.80 | 195.58 | 1.83% |
| Dec 19, 2025 | 192.06 | 192.06 | 192.06 | 193.26 | 192.06 | 0.65% |
| Dec 18, 2025 | 190.83 | 190.83 | 190.83 | 192.02 | 190.82 | -0.06% |
| Dec 17, 2025 | 190.93 | 190.93 | 190.93 | 192.13 | 190.93 | -0.52% |
| Dec 16, 2025 | 191.93 | 191.93 | 191.93 | 193.13 | 191.93 | 0.30% |
| Dec 15, 2025 | 191.36 | 191.36 | 191.36 | 192.56 | 191.36 | -1.10% |
| Dec 12, 2025 | 193.50 | 193.50 | 193.50 | 194.71 | 193.50 | -1.31% |
| Dec 11, 2025 | 196.06 | 196.06 | 196.06 | 197.29 | 196.06 | -0.20% |
| Dec 10, 2025 | 196.46 | 196.46 | 196.46 | 197.69 | 196.46 | 1.27% |
| Dec 9, 2025 | 194.01 | 194.01 | 194.01 | 195.22 | 194.00 | 1.84% |
| Dec 8, 2025 | 190.50 | 190.50 | 190.50 | 191.69 | 190.50 | -0.22% |
| Dec 5, 2025 | 190.92 | 190.92 | 190.92 | 192.12 | 190.92 | 0.08% |
| Dec 4, 2025 | 190.78 | 190.78 | 190.78 | 191.97 | 190.78 | 0.94% |
| Dec 3, 2025 | 189.00 | 189.00 | 189.00 | 190.18 | 189.00 | 2.25% |