Fidelity Select Brokerage and Investment Management Portfolio (FSLBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
180.95
-0.29 (-0.16%)
Jun 5, 2025, 8:09 AM EDT
FSLBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 180.95 | 180.95 | 180.95 | 180.95 | - | - |
| Jun 4, 2025 | 180.95 | 180.95 | 180.95 | 180.95 | 180.95 | -0.16% |
| Jun 3, 2025 | 181.24 | 181.24 | 181.24 | 181.24 | 181.24 | 0.30% |
| Jun 2, 2025 | 180.69 | 180.69 | 180.69 | 180.69 | 180.69 | 0.10% |
| May 30, 2025 | 180.51 | 180.51 | 180.51 | 180.51 | 180.51 | - |
| May 29, 2025 | 180.51 | 180.51 | 180.51 | 180.51 | 180.51 | 0.19% |
| May 28, 2025 | 180.17 | 180.17 | 180.17 | 180.17 | 180.17 | -0.84% |
| May 27, 2025 | 181.70 | 181.70 | 181.70 | 181.70 | 181.70 | 2.07% |
| May 23, 2025 | 178.01 | 178.01 | 178.01 | 178.01 | 178.01 | -0.31% |
| May 22, 2025 | 178.56 | 178.56 | 178.56 | 178.56 | 178.56 | 0.19% |
| May 21, 2025 | 178.23 | 178.23 | 178.23 | 178.23 | 178.23 | -2.78% |
| May 20, 2025 | 183.32 | 183.32 | 183.32 | 183.32 | 183.32 | -0.69% |
| May 19, 2025 | 184.60 | 184.60 | 184.60 | 184.60 | 184.60 | 0.24% |
| May 16, 2025 | 184.16 | 184.16 | 184.16 | 184.16 | 184.16 | 0.92% |
| May 15, 2025 | 182.48 | 182.48 | 182.48 | 182.48 | 182.48 | -0.31% |
| May 14, 2025 | 183.04 | 183.04 | 183.04 | 183.04 | 183.04 | 0.11% |
| May 13, 2025 | 182.83 | 182.83 | 182.83 | 182.83 | 182.83 | 1.32% |
| May 12, 2025 | 180.44 | 180.44 | 180.44 | 180.44 | 180.44 | 3.30% |
| May 9, 2025 | 174.67 | 174.67 | 174.67 | 174.67 | 174.67 | 0.27% |
| May 8, 2025 | 174.20 | 174.20 | 174.20 | 174.20 | 174.20 | 1.74% |
| May 7, 2025 | 171.22 | 171.22 | 171.22 | 171.22 | 171.22 | 0.93% |
| May 6, 2025 | 169.64 | 169.64 | 169.64 | 169.64 | 169.64 | -0.81% |
| May 5, 2025 | 171.03 | 171.03 | 171.03 | 171.03 | 171.03 | -0.18% |
| May 2, 2025 | 171.34 | 171.34 | 171.34 | 171.34 | 171.34 | 2.27% |
| May 1, 2025 | 167.54 | 167.54 | 167.54 | 167.54 | 167.54 | 0.03% |
| Apr 30, 2025 | 167.49 | 167.49 | 167.49 | 167.49 | 167.49 | 0.11% |
| Apr 29, 2025 | 167.30 | 167.30 | 167.30 | 167.30 | 167.30 | 0.92% |
| Apr 28, 2025 | 165.77 | 165.77 | 165.77 | 165.77 | 165.77 | 0.28% |
| Apr 25, 2025 | 165.30 | 165.30 | 165.30 | 165.30 | 165.30 | 0.24% |
| Apr 24, 2025 | 164.91 | 164.91 | 164.91 | 164.91 | 164.91 | 3.05% |
| Apr 23, 2025 | 160.03 | 160.03 | 160.03 | 160.03 | 160.03 | 1.66% |
| Apr 22, 2025 | 157.42 | 157.42 | 157.42 | 157.42 | 157.42 | 3.33% |
| Apr 21, 2025 | 152.35 | 152.35 | 152.35 | 152.35 | 152.35 | -3.18% |
| Apr 17, 2025 | 157.36 | 157.36 | 157.36 | 157.36 | 157.36 | 0.70% |
| Apr 16, 2025 | 156.26 | 156.26 | 156.26 | 156.26 | 156.26 | -2.33% |
| Apr 15, 2025 | 159.98 | 159.98 | 159.98 | 159.98 | 159.98 | 0.68% |
| Apr 14, 2025 | 158.90 | 158.90 | 158.90 | 158.90 | 158.90 | 1.26% |
| Apr 11, 2025 | 156.93 | 156.93 | 156.93 | 156.93 | 156.93 | 1.72% |
| Apr 10, 2025 | 154.27 | 154.27 | 154.27 | 154.27 | 154.27 | -3.77% |
| Apr 9, 2025 | 160.31 | 160.31 | 160.31 | 160.31 | 160.31 | 10.51% |
| Apr 8, 2025 | 145.06 | 145.06 | 145.06 | 145.06 | 145.06 | -1.26% |
| Apr 7, 2025 | 146.91 | 146.91 | 146.91 | 146.91 | 146.91 | 0.40% |
| Apr 4, 2025 | 146.33 | 146.33 | 146.33 | 146.33 | 146.33 | -7.95% |
| Apr 3, 2025 | 158.96 | 158.96 | 158.96 | 158.96 | 158.96 | -8.16% |
| Apr 2, 2025 | 173.09 | 173.09 | 173.09 | 173.09 | 173.09 | 1.69% |
| Apr 1, 2025 | 170.22 | 170.22 | 170.22 | 170.22 | 170.22 | 0.82% |
| Mar 31, 2025 | 168.84 | 168.84 | 168.84 | 168.84 | 168.84 | 0.29% |
| Mar 28, 2025 | 168.35 | 168.35 | 168.35 | 168.35 | 168.35 | -2.21% |
| Mar 27, 2025 | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | -1.39% |
| Mar 26, 2025 | 174.57 | 174.57 | 174.57 | 174.57 | 174.57 | -1.56% |