Fidelity Select Brokerage and Investment Management Portfolio (FSLBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
171.22
+1.58 (0.93%)
May 8, 2025, 8:09 AM EDT
FSLBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 171.22 | 171.22 | 171.22 | 171.22 | - | - |
| May 7, 2025 | 171.22 | 171.22 | 171.22 | 171.22 | 171.22 | 0.93% |
| May 6, 2025 | 169.64 | 169.64 | 169.64 | 169.64 | 169.64 | -0.81% |
| May 5, 2025 | 171.03 | 171.03 | 171.03 | 171.03 | 171.03 | -0.18% |
| May 2, 2025 | 171.34 | 171.34 | 171.34 | 171.34 | 171.34 | 2.27% |
| May 1, 2025 | 167.54 | 167.54 | 167.54 | 167.54 | 167.54 | 0.03% |
| Apr 30, 2025 | 167.49 | 167.49 | 167.49 | 167.49 | 167.49 | 0.11% |
| Apr 29, 2025 | 167.30 | 167.30 | 167.30 | 167.30 | 167.30 | 0.92% |
| Apr 28, 2025 | 165.77 | 165.77 | 165.77 | 165.77 | 165.77 | 0.28% |
| Apr 25, 2025 | 165.30 | 165.30 | 165.30 | 165.30 | 165.30 | 0.24% |
| Apr 24, 2025 | 164.91 | 164.91 | 164.91 | 164.91 | 164.91 | 3.05% |
| Apr 23, 2025 | 160.03 | 160.03 | 160.03 | 160.03 | 160.03 | 1.66% |
| Apr 22, 2025 | 157.42 | 157.42 | 157.42 | 157.42 | 157.42 | 3.33% |
| Apr 21, 2025 | 152.35 | 152.35 | 152.35 | 152.35 | 152.35 | -3.18% |
| Apr 17, 2025 | 157.36 | 157.36 | 157.36 | 157.36 | 157.36 | 0.70% |
| Apr 16, 2025 | 156.26 | 156.26 | 156.26 | 156.26 | 156.26 | -2.33% |
| Apr 15, 2025 | 159.98 | 159.98 | 159.98 | 159.98 | 159.98 | 0.68% |
| Apr 14, 2025 | 158.90 | 158.90 | 158.90 | 158.90 | 158.90 | 1.26% |
| Apr 11, 2025 | 156.93 | 156.93 | 156.93 | 156.93 | 156.93 | 1.72% |
| Apr 10, 2025 | 154.27 | 154.27 | 154.27 | 154.27 | 154.27 | -3.77% |
| Apr 9, 2025 | 160.31 | 160.31 | 160.31 | 160.31 | 160.31 | 10.51% |
| Apr 8, 2025 | 145.06 | 145.06 | 145.06 | 145.06 | 145.06 | -1.26% |
| Apr 7, 2025 | 146.91 | 146.91 | 146.91 | 146.91 | 146.91 | 0.40% |
| Apr 4, 2025 | 146.33 | 146.33 | 146.33 | 146.33 | 146.33 | -7.95% |
| Apr 3, 2025 | 158.96 | 158.96 | 158.96 | 158.96 | 158.96 | -8.16% |
| Apr 2, 2025 | 173.09 | 173.09 | 173.09 | 173.09 | 173.09 | 1.69% |
| Apr 1, 2025 | 170.22 | 170.22 | 170.22 | 170.22 | 170.22 | 0.82% |
| Mar 31, 2025 | 168.84 | 168.84 | 168.84 | 168.84 | 168.84 | 0.29% |
| Mar 28, 2025 | 168.35 | 168.35 | 168.35 | 168.35 | 168.35 | -2.21% |
| Mar 27, 2025 | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | -1.39% |
| Mar 26, 2025 | 174.57 | 174.57 | 174.57 | 174.57 | 174.57 | -1.56% |
| Mar 25, 2025 | 177.34 | 177.34 | 177.34 | 177.34 | 177.34 | 0.56% |
| Mar 24, 2025 | 176.35 | 176.35 | 176.35 | 176.35 | 176.35 | 2.83% |
| Mar 21, 2025 | 171.49 | 171.49 | 171.49 | 171.49 | 171.49 | -0.36% |
| Mar 20, 2025 | 172.11 | 172.11 | 172.11 | 172.11 | 172.11 | -0.07% |
| Mar 19, 2025 | 172.23 | 172.23 | 172.23 | 172.23 | 172.23 | 2.07% |
| Mar 18, 2025 | 168.73 | 168.73 | 168.73 | 168.73 | 168.73 | -0.71% |
| Mar 17, 2025 | 169.93 | 169.93 | 169.93 | 169.93 | 169.93 | 2.40% |
| Mar 14, 2025 | 165.95 | 165.95 | 165.95 | 165.95 | 165.95 | 2.79% |
| Mar 13, 2025 | 161.45 | 161.45 | 161.45 | 161.45 | 161.45 | -2.01% |
| Mar 12, 2025 | 164.77 | 164.77 | 164.77 | 164.77 | 164.77 | 0.92% |
| Mar 11, 2025 | 163.26 | 163.26 | 163.26 | 163.26 | 163.26 | 0.72% |
| Mar 10, 2025 | 162.09 | 162.09 | 162.09 | 162.09 | 162.09 | -4.72% |
| Mar 7, 2025 | 170.12 | 170.12 | 170.12 | 170.12 | 170.12 | -0.68% |
| Mar 6, 2025 | 171.28 | 171.28 | 171.28 | 171.28 | 171.28 | -2.91% |
| Mar 5, 2025 | 176.42 | 176.42 | 176.42 | 176.42 | 176.42 | 1.55% |
| Mar 4, 2025 | 173.73 | 173.73 | 173.73 | 173.73 | 173.73 | -3.96% |
| Mar 3, 2025 | 180.89 | 180.89 | 180.89 | 180.89 | 180.89 | -1.60% |
| Feb 28, 2025 | 183.84 | 183.84 | 183.84 | 183.84 | 183.84 | 1.99% |
| Feb 27, 2025 | 180.26 | 180.26 | 180.26 | 180.26 | 180.26 | -0.78% |