Fidelity Select Brokerage & Inv Mgmt (FSLBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
190.59
+1.10 (0.58%)
Oct 21, 2025, 4:00 PM EDT
FSLBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 189.49 | 189.49 | 189.49 | 189.49 | - | - |
| Oct 20, 2025 | 189.49 | 189.49 | 189.49 | 189.49 | 189.49 | 1.63% |
| Oct 17, 2025 | 186.46 | 186.46 | 186.46 | 186.46 | 186.46 | 0.32% |
| Oct 16, 2025 | 185.87 | 185.87 | 185.87 | 185.87 | 185.87 | -3.07% |
| Oct 15, 2025 | 191.75 | 191.75 | 191.75 | 191.75 | 191.75 | 0.08% |
| Oct 14, 2025 | 191.60 | 191.60 | 191.60 | 191.60 | 191.60 | 0.97% |
| Oct 13, 2025 | 189.75 | 189.75 | 189.75 | 189.75 | 189.75 | 1.34% |
| Oct 10, 2025 | 187.25 | 187.25 | 187.25 | 187.25 | 187.25 | -3.46% |
| Oct 9, 2025 | 193.97 | 193.97 | 193.97 | 193.97 | 193.97 | -0.13% |
| Oct 8, 2025 | 194.23 | 194.23 | 194.23 | 194.23 | 194.23 | 0.32% |
| Oct 7, 2025 | 193.62 | 193.62 | 193.62 | 193.62 | 193.62 | -0.39% |
| Oct 6, 2025 | 194.37 | 194.37 | 194.37 | 194.37 | 194.37 | -0.53% |
| Oct 3, 2025 | 195.41 | 195.41 | 195.41 | 195.41 | 195.41 | 0.87% |
| Oct 2, 2025 | 193.72 | 193.72 | 193.72 | 193.72 | 193.72 | 0.47% |
| Oct 1, 2025 | 192.81 | 192.81 | 192.81 | 192.81 | 192.81 | -2.06% |
| Sep 30, 2025 | 196.86 | 196.86 | 196.86 | 196.86 | 196.86 | -1.23% |
| Sep 29, 2025 | 199.31 | 199.31 | 199.31 | 199.31 | 199.31 | 1.44% |
| Sep 26, 2025 | 196.48 | 196.48 | 196.48 | 196.48 | 196.48 | 0.58% |
| Sep 25, 2025 | 195.35 | 195.35 | 195.35 | 195.35 | 195.35 | -0.65% |
| Sep 24, 2025 | 196.62 | 196.62 | 196.62 | 196.62 | 196.62 | -2.40% |
| Sep 23, 2025 | 201.46 | 201.46 | 201.46 | 201.46 | 201.46 | -0.36% |
| Sep 22, 2025 | 202.19 | 202.19 | 202.19 | 202.19 | 202.19 | -0.19% |
| Sep 19, 2025 | 202.58 | 202.58 | 202.58 | 202.58 | 202.58 | -0.08% |
| Sep 18, 2025 | 202.75 | 202.75 | 202.75 | 202.75 | 202.75 | 0.83% |
| Sep 17, 2025 | 201.09 | 201.09 | 201.09 | 201.09 | 201.09 | 0.32% |
| Sep 16, 2025 | 200.45 | 200.45 | 200.45 | 200.45 | 200.45 | 0.02% |
| Sep 15, 2025 | 200.41 | 200.41 | 200.41 | 200.41 | 200.41 | -0.58% |
| Sep 12, 2025 | 201.58 | 201.58 | 201.58 | 201.58 | 201.58 | -0.79% |
| Sep 11, 2025 | 203.18 | 203.18 | 203.18 | 203.18 | 203.18 | 2.24% |
| Sep 10, 2025 | 198.73 | 198.73 | 198.73 | 198.73 | 198.73 | 0.41% |
| Sep 9, 2025 | 197.92 | 197.92 | 197.92 | 197.92 | 197.92 | 0.06% |
| Sep 8, 2025 | 197.81 | 197.81 | 197.81 | 197.81 | 197.81 | 1.79% |
| Sep 5, 2025 | 194.33 | 194.33 | 194.33 | 194.33 | 194.33 | -1.85% |
| Sep 4, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 1.08% |
| Sep 3, 2025 | 195.89 | 195.89 | 195.89 | 195.89 | 195.89 | -0.80% |
| Sep 2, 2025 | 197.46 | 197.46 | 197.46 | 197.46 | 197.46 | -0.85% |
| Aug 29, 2025 | 199.15 | 199.15 | 199.15 | 199.15 | 199.15 | -0.38% |
| Aug 28, 2025 | 199.90 | 199.90 | 199.90 | 199.90 | 199.90 | -0.03% |
| Aug 27, 2025 | 199.95 | 199.95 | 199.95 | 199.95 | 199.95 | -0.47% |
| Aug 26, 2025 | 200.90 | 200.90 | 200.90 | 200.90 | 200.90 | 0.70% |
| Aug 25, 2025 | 199.51 | 199.51 | 199.51 | 199.51 | 199.51 | -0.86% |
| Aug 22, 2025 | 201.25 | 201.25 | 201.25 | 201.25 | 201.25 | 1.74% |
| Aug 21, 2025 | 197.80 | 197.80 | 197.80 | 197.80 | 197.80 | -0.31% |
| Aug 20, 2025 | 198.41 | 198.41 | 198.41 | 198.41 | 198.41 | -0.14% |
| Aug 19, 2025 | 198.69 | 198.69 | 198.69 | 198.69 | 198.69 | -1.33% |
| Aug 18, 2025 | 201.37 | 201.37 | 201.37 | 201.37 | 201.37 | -0.28% |
| Aug 15, 2025 | 201.94 | 201.94 | 201.94 | 201.94 | 201.94 | -1.15% |
| Aug 14, 2025 | 204.29 | 204.29 | 204.29 | 204.29 | 204.29 | -0.02% |
| Aug 13, 2025 | 204.33 | 204.33 | 204.33 | 204.33 | 204.33 | -0.72% |
| Aug 12, 2025 | 205.82 | 205.82 | 205.82 | 205.82 | 205.82 | 1.39% |