Fidelity Select Brokerage and Investment Management Portfolio (FSLBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
203.53
-1.66 (-0.81%)
Aug 1, 2025, 8:09 AM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 203.53 | 203.53 | 203.53 | 203.53 | - | - |
| Jul 31, 2025 | 203.53 | 203.53 | 203.53 | 203.53 | 203.53 | -0.81% |
| Jul 30, 2025 | 205.19 | 205.19 | 205.19 | 205.19 | 205.19 | 0.34% |
| Jul 29, 2025 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | -0.10% |
| Jul 28, 2025 | 204.71 | 204.71 | 204.71 | 204.71 | 204.71 | -0.50% |
| Jul 25, 2025 | 205.73 | 205.73 | 205.73 | 205.73 | 205.73 | 0.50% |
| Jul 24, 2025 | 204.71 | 204.71 | 204.71 | 204.71 | 204.71 | 0.87% |
| Jul 23, 2025 | 202.94 | 202.94 | 202.94 | 202.94 | 202.94 | 0.99% |
| Jul 22, 2025 | 200.95 | 200.95 | 200.95 | 200.95 | 200.95 | -0.33% |
| Jul 21, 2025 | 201.62 | 201.62 | 201.62 | 201.62 | 201.62 | -1.33% |
| Jul 18, 2025 | 204.33 | 204.33 | 204.33 | 204.33 | 204.33 | 0.26% |
| Jul 17, 2025 | 203.79 | 203.79 | 203.79 | 203.79 | 203.79 | 1.82% |
| Jul 16, 2025 | 200.14 | 200.14 | 200.14 | 200.14 | 200.14 | 2.07% |
| Jul 15, 2025 | 196.09 | 196.09 | 196.09 | 196.09 | 196.09 | -1.73% |
| Jul 14, 2025 | 199.55 | 199.55 | 199.55 | 199.55 | 199.55 | 0.79% |
| Jul 11, 2025 | 197.99 | 197.99 | 197.99 | 197.99 | 197.99 | -1.09% |
| Jul 10, 2025 | 200.18 | 200.18 | 200.18 | 200.18 | 200.18 | 1.35% |
| Jul 9, 2025 | 197.52 | 197.52 | 197.52 | 197.52 | 197.52 | 1.12% |
| Jul 8, 2025 | 195.34 | 195.34 | 195.34 | 195.34 | 195.34 | -0.29% |
| Jul 7, 2025 | 195.90 | 195.90 | 195.90 | 195.90 | 195.90 | -0.59% |
| Jul 3, 2025 | 197.06 | 197.06 | 197.06 | 197.06 | 197.06 | 0.72% |
| Jul 2, 2025 | 195.66 | 195.66 | 195.66 | 195.66 | 195.66 | 1.16% |
| Jul 1, 2025 | 193.41 | 193.41 | 193.41 | 193.41 | 193.41 | 0.05% |
| Jun 30, 2025 | 193.32 | 193.32 | 193.32 | 193.32 | 193.32 | 0.95% |
| Jun 27, 2025 | 191.50 | 191.50 | 191.50 | 191.50 | 191.50 | 0.58% |
| Jun 26, 2025 | 190.39 | 190.39 | 190.39 | 190.39 | 190.39 | 1.01% |
| Jun 25, 2025 | 188.49 | 188.49 | 188.49 | 188.49 | 188.49 | 0.19% |
| Jun 24, 2025 | 188.13 | 188.13 | 188.13 | 188.13 | 188.13 | 2.53% |
| Jun 23, 2025 | 183.49 | 183.49 | 183.49 | 183.49 | 183.49 | 0.31% |
| Jun 20, 2025 | 182.92 | 182.92 | 182.92 | 182.92 | 182.92 | 0.02% |
| Jun 18, 2025 | 182.88 | 182.88 | 182.88 | 182.88 | 182.88 | 1.22% |
| Jun 17, 2025 | 180.67 | 180.67 | 180.67 | 180.67 | 180.67 | -1.01% |
| Jun 16, 2025 | 182.52 | 182.52 | 182.52 | 182.52 | 182.52 | 1.65% |
| Jun 13, 2025 | 179.56 | 179.56 | 179.56 | 179.56 | 179.56 | -2.01% |
| Jun 12, 2025 | 183.24 | 183.24 | 183.24 | 183.24 | 183.24 | -0.05% |
| Jun 11, 2025 | 183.33 | 183.33 | 183.33 | 183.33 | 183.33 | 0.49% |
| Jun 10, 2025 | 182.43 | 182.43 | 182.43 | 182.43 | 182.43 | -0.14% |
| Jun 9, 2025 | 182.68 | 182.68 | 182.68 | 182.68 | 182.68 | -0.57% |
| Jun 6, 2025 | 183.72 | 183.72 | 183.72 | 183.72 | 183.72 | 1.45% |
| Jun 5, 2025 | 181.09 | 181.09 | 181.09 | 181.09 | 181.09 | 0.08% |
| Jun 4, 2025 | 180.95 | 180.95 | 180.95 | 180.95 | 180.95 | -0.16% |
| Jun 3, 2025 | 181.24 | 181.24 | 181.24 | 181.24 | 181.24 | 0.30% |
| Jun 2, 2025 | 180.69 | 180.69 | 180.69 | 180.69 | 180.69 | 0.10% |
| May 30, 2025 | 180.51 | 180.51 | 180.51 | 180.51 | 180.51 | - |
| May 29, 2025 | 180.51 | 180.51 | 180.51 | 180.51 | 180.51 | 0.19% |
| May 28, 2025 | 180.17 | 180.17 | 180.17 | 180.17 | 180.17 | -0.84% |
| May 27, 2025 | 181.70 | 181.70 | 181.70 | 181.70 | 181.70 | 2.07% |
| May 23, 2025 | 178.01 | 178.01 | 178.01 | 178.01 | 178.01 | -0.31% |
| May 22, 2025 | 178.56 | 178.56 | 178.56 | 178.56 | 178.56 | 0.19% |
| May 21, 2025 | 178.23 | 178.23 | 178.23 | 178.23 | 178.23 | -2.78% |