Fidelity Select Brokerage and Investment Management Portfolio (FSLBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
180.95
-0.29 (-0.16%)
Jun 5, 2025, 8:09 AM EDT

FSLBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 2025180.95180.95180.95180.95--
Jun 4, 2025180.95180.95180.95180.95180.95-0.16%
Jun 3, 2025181.24181.24181.24181.24181.240.30%
Jun 2, 2025180.69180.69180.69180.69180.690.10%
May 30, 2025180.51180.51180.51180.51180.51-
May 29, 2025180.51180.51180.51180.51180.510.19%
May 28, 2025180.17180.17180.17180.17180.17-0.84%
May 27, 2025181.70181.70181.70181.70181.702.07%
May 23, 2025178.01178.01178.01178.01178.01-0.31%
May 22, 2025178.56178.56178.56178.56178.560.19%
May 21, 2025178.23178.23178.23178.23178.23-2.78%
May 20, 2025183.32183.32183.32183.32183.32-0.69%
May 19, 2025184.60184.60184.60184.60184.600.24%
May 16, 2025184.16184.16184.16184.16184.160.92%
May 15, 2025182.48182.48182.48182.48182.48-0.31%
May 14, 2025183.04183.04183.04183.04183.040.11%
May 13, 2025182.83182.83182.83182.83182.831.32%
May 12, 2025180.44180.44180.44180.44180.443.30%
May 9, 2025174.67174.67174.67174.67174.670.27%
May 8, 2025174.20174.20174.20174.20174.201.74%
May 7, 2025171.22171.22171.22171.22171.220.93%
May 6, 2025169.64169.64169.64169.64169.64-0.81%
May 5, 2025171.03171.03171.03171.03171.03-0.18%
May 2, 2025171.34171.34171.34171.34171.342.27%
May 1, 2025167.54167.54167.54167.54167.540.03%
Apr 30, 2025167.49167.49167.49167.49167.490.11%
Apr 29, 2025167.30167.30167.30167.30167.300.92%
Apr 28, 2025165.77165.77165.77165.77165.770.28%
Apr 25, 2025165.30165.30165.30165.30165.300.24%
Apr 24, 2025164.91164.91164.91164.91164.913.05%
Apr 23, 2025160.03160.03160.03160.03160.031.66%
Apr 22, 2025157.42157.42157.42157.42157.423.33%
Apr 21, 2025152.35152.35152.35152.35152.35-3.18%
Apr 17, 2025157.36157.36157.36157.36157.360.70%
Apr 16, 2025156.26156.26156.26156.26156.26-2.33%
Apr 15, 2025159.98159.98159.98159.98159.980.68%
Apr 14, 2025158.90158.90158.90158.90158.901.26%
Apr 11, 2025156.93156.93156.93156.93156.931.72%
Apr 10, 2025154.27154.27154.27154.27154.27-3.77%
Apr 9, 2025160.31160.31160.31160.31160.3110.51%
Apr 8, 2025145.06145.06145.06145.06145.06-1.26%
Apr 7, 2025146.91146.91146.91146.91146.910.40%
Apr 4, 2025146.33146.33146.33146.33146.33-7.95%
Apr 3, 2025158.96158.96158.96158.96158.96-8.16%
Apr 2, 2025173.09173.09173.09173.09173.091.69%
Apr 1, 2025170.22170.22170.22170.22170.220.82%
Mar 31, 2025168.84168.84168.84168.84168.840.29%
Mar 28, 2025168.35168.35168.35168.35168.35-2.21%
Mar 27, 2025172.15172.15172.15172.15172.15-1.39%
Mar 26, 2025174.57174.57174.57174.57174.57-1.56%