Fidelity Select Brokerage and Investment Management Portfolio (FSLBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
191.50
+1.11 (0.58%)
Jun 27, 2025, 4:00 PM EDT
FSLBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 190.39 | 190.39 | 190.39 | 190.39 | - | - |
| Jun 26, 2025 | 190.39 | 190.39 | 190.39 | 190.39 | 190.39 | 1.01% |
| Jun 25, 2025 | 188.49 | 188.49 | 188.49 | 188.49 | 188.49 | 0.19% |
| Jun 24, 2025 | 188.13 | 188.13 | 188.13 | 188.13 | 188.13 | 2.53% |
| Jun 23, 2025 | 183.49 | 183.49 | 183.49 | 183.49 | 183.49 | 0.31% |
| Jun 20, 2025 | 182.92 | 182.92 | 182.92 | 182.92 | 182.92 | 0.02% |
| Jun 18, 2025 | 182.88 | 182.88 | 182.88 | 182.88 | 182.88 | 1.22% |
| Jun 17, 2025 | 180.67 | 180.67 | 180.67 | 180.67 | 180.67 | -1.01% |
| Jun 16, 2025 | 182.52 | 182.52 | 182.52 | 182.52 | 182.52 | 1.65% |
| Jun 13, 2025 | 179.56 | 179.56 | 179.56 | 179.56 | 179.56 | -2.01% |
| Jun 12, 2025 | 183.24 | 183.24 | 183.24 | 183.24 | 183.24 | -0.05% |
| Jun 11, 2025 | 183.33 | 183.33 | 183.33 | 183.33 | 183.33 | 0.49% |
| Jun 10, 2025 | 182.43 | 182.43 | 182.43 | 182.43 | 182.43 | -0.14% |
| Jun 9, 2025 | 182.68 | 182.68 | 182.68 | 182.68 | 182.68 | -0.57% |
| Jun 6, 2025 | 183.72 | 183.72 | 183.72 | 183.72 | 183.72 | 1.45% |
| Jun 5, 2025 | 181.09 | 181.09 | 181.09 | 181.09 | 181.09 | 0.08% |
| Jun 4, 2025 | 180.95 | 180.95 | 180.95 | 180.95 | 180.95 | -0.16% |
| Jun 3, 2025 | 181.24 | 181.24 | 181.24 | 181.24 | 181.24 | 0.30% |
| Jun 2, 2025 | 180.69 | 180.69 | 180.69 | 180.69 | 180.69 | 0.10% |
| May 30, 2025 | 180.51 | 180.51 | 180.51 | 180.51 | 180.51 | - |
| May 29, 2025 | 180.51 | 180.51 | 180.51 | 180.51 | 180.51 | 0.19% |
| May 28, 2025 | 180.17 | 180.17 | 180.17 | 180.17 | 180.17 | -0.84% |
| May 27, 2025 | 181.70 | 181.70 | 181.70 | 181.70 | 181.70 | 2.07% |
| May 23, 2025 | 178.01 | 178.01 | 178.01 | 178.01 | 178.01 | -0.31% |
| May 22, 2025 | 178.56 | 178.56 | 178.56 | 178.56 | 178.56 | 0.19% |
| May 21, 2025 | 178.23 | 178.23 | 178.23 | 178.23 | 178.23 | -2.78% |
| May 20, 2025 | 183.32 | 183.32 | 183.32 | 183.32 | 183.32 | -0.69% |
| May 19, 2025 | 184.60 | 184.60 | 184.60 | 184.60 | 184.60 | 0.24% |
| May 16, 2025 | 184.16 | 184.16 | 184.16 | 184.16 | 184.16 | 0.92% |
| May 15, 2025 | 182.48 | 182.48 | 182.48 | 182.48 | 182.48 | -0.31% |
| May 14, 2025 | 183.04 | 183.04 | 183.04 | 183.04 | 183.04 | 0.11% |
| May 13, 2025 | 182.83 | 182.83 | 182.83 | 182.83 | 182.83 | 1.32% |
| May 12, 2025 | 180.44 | 180.44 | 180.44 | 180.44 | 180.44 | 3.30% |
| May 9, 2025 | 174.67 | 174.67 | 174.67 | 174.67 | 174.67 | 0.27% |
| May 8, 2025 | 174.20 | 174.20 | 174.20 | 174.20 | 174.20 | 1.74% |
| May 7, 2025 | 171.22 | 171.22 | 171.22 | 171.22 | 171.22 | 0.93% |
| May 6, 2025 | 169.64 | 169.64 | 169.64 | 169.64 | 169.64 | -0.81% |
| May 5, 2025 | 171.03 | 171.03 | 171.03 | 171.03 | 171.03 | -0.18% |
| May 2, 2025 | 171.34 | 171.34 | 171.34 | 171.34 | 171.34 | 2.27% |
| May 1, 2025 | 167.54 | 167.54 | 167.54 | 167.54 | 167.54 | 0.03% |
| Apr 30, 2025 | 167.49 | 167.49 | 167.49 | 167.49 | 167.49 | 0.11% |
| Apr 29, 2025 | 167.30 | 167.30 | 167.30 | 167.30 | 167.30 | 0.92% |
| Apr 28, 2025 | 165.77 | 165.77 | 165.77 | 165.77 | 165.77 | 0.28% |
| Apr 25, 2025 | 165.30 | 165.30 | 165.30 | 165.30 | 165.30 | 0.24% |
| Apr 24, 2025 | 164.91 | 164.91 | 164.91 | 164.91 | 164.91 | 3.05% |
| Apr 23, 2025 | 160.03 | 160.03 | 160.03 | 160.03 | 160.03 | 1.66% |
| Apr 22, 2025 | 157.42 | 157.42 | 157.42 | 157.42 | 157.42 | 3.33% |
| Apr 21, 2025 | 152.35 | 152.35 | 152.35 | 152.35 | 152.35 | -3.18% |
| Apr 17, 2025 | 157.36 | 157.36 | 157.36 | 157.36 | 157.36 | 0.70% |
| Apr 16, 2025 | 156.26 | 156.26 | 156.26 | 156.26 | 156.26 | -2.33% |