Skip to main content
logo
Fidelity Select Brokerage and Investment Management Portfolio (FSLBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
168.21
-2.49 (-1.46%)
Jul 9, 2026, 8:10 AM EST

FSLBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2026170.70170.70170.70170.70--
Jul 7, 2026170.70170.70170.70170.70170.70-0.15%
Jul 6, 2026170.96170.96170.96170.96170.962.47%
Jul 2, 2026166.84166.84166.84166.84166.842.12%
Jul 1, 2026163.38163.38163.38163.38163.382.76%
Jun 30, 2026158.99158.99158.99158.99158.991.49%
Jun 29, 2026156.65156.65156.65156.65156.65-0.84%
Jun 26, 2026157.97157.97157.97157.97157.97-0.19%
Jun 25, 2026158.27158.27158.27158.27158.27-1.52%
Jun 24, 2026160.72160.72160.72160.72160.72-2.68%
Jun 23, 2026165.15165.15165.15165.15165.15-1.24%
Jun 22, 2026167.23167.23167.23167.23167.23-0.26%
Jun 18, 2026167.66167.66167.66167.66167.66-0.79%
Jun 17, 2026169.00169.00169.00169.00169.00-1.29%
Jun 16, 2026171.20171.20171.20171.20171.201.09%
Jun 15, 2026169.36169.36169.36169.36169.361.12%
Jun 12, 2026167.48167.48167.48167.48167.481.51%
Jun 11, 2026164.99164.99164.99164.99164.990.77%
Jun 10, 2026163.73163.73163.73163.73163.73-0.53%
Jun 9, 2026164.61164.61164.61164.61164.611.81%
Jun 8, 2026161.69161.69161.69161.69161.69-0.37%
Jun 5, 2026162.29162.29162.29162.29162.29-1.33%
Jun 4, 2026164.48164.48164.48164.48164.482.91%
Jun 3, 2026159.83159.83159.83159.83159.83-2.29%
Jun 2, 2026163.57163.57163.57163.57163.57-1.65%
Jun 1, 2026166.32166.32166.32166.32166.32-0.22%
May 29, 2026166.69166.69166.69166.69166.691.38%
May 28, 2026164.42164.42164.42164.42164.42-0.10%
May 27, 2026164.58164.58164.58164.58164.58-0.77%
May 26, 2026165.86165.86165.86165.86165.86-0.20%
May 22, 2026166.20166.20166.20166.20166.20-0.26%
May 21, 2026166.63166.63166.63166.63166.630.47%
May 20, 2026165.85165.85165.85165.85165.850.36%
May 19, 2026165.26165.26165.26165.26165.26-1.81%
May 18, 2026168.30168.30168.30168.30168.300.57%
May 15, 2026167.34167.34167.34167.34167.34-1.49%
May 14, 2026169.87169.87169.87169.87169.871.05%
May 13, 2026168.11168.11168.11168.11168.11-0.56%
May 12, 2026169.05169.05169.05169.05169.050.26%
May 11, 2026168.62168.62168.62168.62168.62-0.74%
May 8, 2026169.88169.88169.88169.88169.880.94%
May 7, 2026168.29168.29168.29168.29168.29-1.05%
May 6, 2026170.08170.08170.08170.08170.08-0.01%
May 5, 2026170.10170.10170.10170.10170.100.81%
May 4, 2026168.73168.73168.73168.73168.730.33%
May 1, 2026168.17168.17168.17168.17168.170.07%
Apr 30, 2026168.05168.05168.05168.05168.052.10%
Apr 29, 2026164.59164.59164.59164.59164.59-1.04%
Apr 28, 2026166.32166.32166.32166.32166.32-0.02%
Apr 27, 2026166.36166.36166.36166.36166.36-0.09%