Fidelity Select Brokerage and Investment Management Portfolio (FSLBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
165.26
-3.04 (-1.81%)
May 19, 2026, 4:00 PM EST
FSLBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 168.30 | 168.30 | 168.30 | 168.30 | - | - |
| May 18, 2026 | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | 0.57% |
| May 15, 2026 | 167.34 | 167.34 | 167.34 | 167.34 | 167.34 | -1.49% |
| May 14, 2026 | 169.87 | 169.87 | 169.87 | 169.87 | 169.87 | 1.05% |
| May 13, 2026 | 168.11 | 168.11 | 168.11 | 168.11 | 168.11 | -0.56% |
| May 12, 2026 | 169.05 | 169.05 | 169.05 | 169.05 | 169.05 | 0.26% |
| May 11, 2026 | 168.62 | 168.62 | 168.62 | 168.62 | 168.62 | -0.74% |
| May 8, 2026 | 169.88 | 169.88 | 169.88 | 169.88 | 169.88 | 0.94% |
| May 7, 2026 | 168.29 | 168.29 | 168.29 | 168.29 | 168.29 | -1.05% |
| May 6, 2026 | 170.08 | 170.08 | 170.08 | 170.08 | 170.08 | -0.01% |
| May 5, 2026 | 170.10 | 170.10 | 170.10 | 170.10 | 170.10 | 0.81% |
| May 4, 2026 | 168.73 | 168.73 | 168.73 | 168.73 | 168.73 | 0.33% |
| May 1, 2026 | 168.17 | 168.17 | 168.17 | 168.17 | 168.17 | 0.07% |
| Apr 30, 2026 | 168.05 | 168.05 | 168.05 | 168.05 | 168.05 | 2.10% |
| Apr 29, 2026 | 164.59 | 164.59 | 164.59 | 164.59 | 164.59 | -1.04% |
| Apr 28, 2026 | 166.32 | 166.32 | 166.32 | 166.32 | 166.32 | -0.02% |
| Apr 27, 2026 | 166.36 | 166.36 | 166.36 | 166.36 | 166.36 | -0.09% |
| Apr 24, 2026 | 166.51 | 166.51 | 166.51 | 166.51 | 166.51 | 0.02% |
| Apr 23, 2026 | 166.48 | 166.48 | 166.48 | 166.48 | 166.48 | -2.56% |
| Apr 22, 2026 | 170.85 | 170.85 | 170.85 | 170.85 | 170.85 | 0.67% |
| Apr 21, 2026 | 169.71 | 169.71 | 169.71 | 169.71 | 169.71 | -0.56% |
| Apr 20, 2026 | 170.67 | 170.67 | 170.67 | 170.67 | 170.67 | 0.31% |
| Apr 17, 2026 | 170.14 | 170.14 | 170.14 | 170.14 | 170.14 | 1.05% |
| Apr 16, 2026 | 168.38 | 168.38 | 168.38 | 168.38 | 168.38 | -1.30% |
| Apr 15, 2026 | 170.59 | 170.59 | 170.59 | 170.59 | 170.59 | 2.80% |
| Apr 14, 2026 | 165.95 | 165.95 | 165.95 | 165.95 | 165.95 | 2.17% |
| Apr 13, 2026 | 162.43 | 162.43 | 162.43 | 162.43 | 162.43 | 3.56% |
| Apr 10, 2026 | 156.85 | 156.85 | 156.85 | 156.85 | 156.85 | -2.89% |
| Apr 9, 2026 | 161.52 | 161.52 | 161.52 | 161.52 | 159.04 | -0.80% |
| Apr 8, 2026 | 162.82 | 162.82 | 162.82 | 162.82 | 160.32 | 2.47% |
| Apr 7, 2026 | 158.89 | 158.89 | 158.89 | 158.89 | 156.45 | -0.07% |
| Apr 6, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 156.55 | 0.34% |
| Apr 2, 2026 | 158.46 | 158.46 | 158.46 | 158.46 | 156.02 | 0.27% |
| Apr 1, 2026 | 158.03 | 158.03 | 158.03 | 158.03 | 155.60 | -0.77% |
| Mar 31, 2026 | 159.26 | 159.26 | 159.26 | 159.26 | 156.81 | 1.93% |
| Mar 30, 2026 | 156.24 | 156.24 | 156.24 | 156.24 | 153.84 | 1.40% |
| Mar 27, 2026 | 154.08 | 154.08 | 154.08 | 154.08 | 151.71 | -2.19% |
| Mar 26, 2026 | 157.53 | 157.53 | 157.53 | 157.53 | 155.11 | -0.20% |
| Mar 25, 2026 | 157.85 | 157.85 | 157.85 | 157.85 | 155.42 | 0.05% |
| Mar 24, 2026 | 157.77 | 157.77 | 157.77 | 157.77 | 155.34 | -1.21% |
| Mar 23, 2026 | 159.70 | 159.70 | 159.70 | 159.70 | 157.24 | 0.70% |
| Mar 20, 2026 | 158.59 | 158.59 | 158.59 | 158.59 | 156.15 | -0.62% |
| Mar 19, 2026 | 159.58 | 159.58 | 159.58 | 159.58 | 157.13 | 0.13% |
| Mar 18, 2026 | 159.37 | 159.37 | 159.37 | 159.37 | 156.92 | -0.77% |
| Mar 17, 2026 | 160.61 | 160.61 | 160.61 | 160.61 | 158.14 | 2.10% |
| Mar 16, 2026 | 157.30 | 157.30 | 157.30 | 157.30 | 154.88 | 0.51% |
| Mar 13, 2026 | 156.50 | 156.50 | 156.50 | 156.50 | 154.09 | 1.29% |
| Mar 12, 2026 | 154.50 | 154.50 | 154.50 | 154.50 | 152.12 | -2.78% |
| Mar 11, 2026 | 158.91 | 158.91 | 158.91 | 158.91 | 156.47 | -1.59% |
| Mar 10, 2026 | 161.47 | 161.47 | 161.47 | 161.47 | 158.99 | -1.35% |