Fidelity Select Brokerage and Investment Management Portfolio (FSLBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
165.43
+2.89 (1.78%)
Oct 16, 2026, 8:10 AM EST
FSLBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 165.43 | 165.43 | 165.43 | 165.43 | - | 1.78% |
| Oct 15, 2026 | 162.54 | 162.54 | 162.54 | 162.54 | - | - |
| Oct 14, 2026 | 162.54 | 162.54 | 162.54 | 162.54 | 162.54 | -1.71% |
| Oct 13, 2026 | 165.37 | 165.37 | 165.37 | 165.37 | 165.37 | -1.50% |
| Oct 12, 2026 | 167.88 | 167.88 | 167.88 | 167.88 | 167.88 | 0.20% |
| Oct 9, 2026 | 167.54 | 167.54 | 167.54 | 167.54 | 167.54 | 1.13% |
| Oct 8, 2026 | 165.66 | 165.66 | 165.66 | 165.66 | 165.66 | 0.60% |
| Oct 7, 2026 | 164.67 | 164.67 | 164.67 | 164.67 | 164.67 | -1.15% |
| Oct 6, 2026 | 166.59 | 166.59 | 166.59 | 166.59 | 166.59 | 0.20% |
| Oct 5, 2026 | 166.25 | 166.25 | 166.25 | 166.25 | 166.25 | 1.15% |
| Oct 2, 2026 | 164.36 | 164.36 | 164.36 | 164.36 | 164.36 | -0.13% |
| Oct 1, 2026 | 164.58 | 164.58 | 164.58 | 164.58 | 164.58 | 0.19% |
| Sep 30, 2026 | 164.26 | 164.26 | 164.26 | 164.26 | 164.26 | -0.91% |
| Sep 29, 2026 | 165.77 | 165.77 | 165.77 | 165.77 | 165.77 | -0.16% |
| Sep 28, 2026 | 166.04 | 166.04 | 166.04 | 166.04 | 166.04 | -1.57% |
| Sep 25, 2026 | 168.68 | 168.68 | 168.68 | 168.68 | 168.68 | 0.29% |
| Sep 24, 2026 | 168.19 | 168.19 | 168.19 | 168.19 | 168.19 | -0.86% |
| Sep 23, 2026 | 169.65 | 169.65 | 169.65 | 169.65 | 169.65 | -0.67% |
| Sep 22, 2026 | 170.79 | 170.79 | 170.79 | 170.79 | 170.79 | -2.33% |
| Sep 21, 2026 | 174.87 | 174.87 | 174.87 | 174.87 | 174.87 | 1.27% |
| Sep 18, 2026 | 172.67 | 172.67 | 172.67 | 172.67 | 172.67 | 0.80% |
| Sep 17, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | 0.39% |
| Sep 16, 2026 | 170.63 | 170.63 | 170.63 | 170.63 | 170.63 | -2.04% |
| Sep 15, 2026 | 174.19 | 174.19 | 174.19 | 174.19 | 174.19 | -1.62% |
| Sep 14, 2026 | 177.06 | 177.06 | 177.06 | 177.06 | 177.06 | -0.25% |
| Sep 11, 2026 | 177.50 | 177.50 | 177.50 | 177.50 | 177.50 | 0.53% |
| Sep 10, 2026 | 176.56 | 176.56 | 176.56 | 176.56 | 176.56 | -1.36% |
| Sep 9, 2026 | 178.99 | 178.99 | 178.99 | 178.99 | 178.99 | -1.35% |
| Sep 8, 2026 | 181.44 | 181.44 | 181.44 | 181.44 | 181.44 | -2.01% |
| Sep 4, 2026 | 185.16 | 185.16 | 185.16 | 185.16 | 185.16 | -0.89% |
| Sep 3, 2026 | 186.82 | 186.82 | 186.82 | 186.82 | 186.82 | 2.89% |
| Sep 2, 2026 | 181.57 | 181.57 | 181.57 | 181.57 | 181.57 | -0.44% |
| Sep 1, 2026 | 182.38 | 182.38 | 182.38 | 182.38 | 182.38 | -2.17% |
| Aug 31, 2026 | 186.43 | 186.43 | 186.43 | 186.43 | 186.43 | -0.17% |
| Aug 28, 2026 | 186.74 | 186.74 | 186.74 | 186.74 | 186.74 | 0.21% |
| Aug 27, 2026 | 186.35 | 186.35 | 186.35 | 186.35 | 186.35 | 0.13% |
| Aug 26, 2026 | 186.11 | 186.11 | 186.11 | 186.11 | 186.11 | -0.27% |
| Aug 25, 2026 | 186.62 | 186.62 | 186.62 | 186.62 | 186.62 | 0.46% |
| Aug 24, 2026 | 185.77 | 185.77 | 185.77 | 185.77 | 185.77 | 0.29% |
| Aug 21, 2026 | 185.23 | 185.23 | 185.23 | 185.23 | 185.23 | 2.34% |
| Aug 20, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -1.12% |
| Aug 19, 2026 | 183.05 | 183.05 | 183.05 | 183.05 | 183.05 | 0.58% |
| Aug 18, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -0.08% |
| Aug 17, 2026 | 182.14 | 182.14 | 182.14 | 182.14 | 182.14 | -1.45% |
| Aug 14, 2026 | 184.82 | 184.82 | 184.82 | 184.82 | 184.82 | -0.92% |
| Aug 13, 2026 | 186.53 | 186.53 | 186.53 | 186.53 | 186.53 | 2.42% |
| Aug 12, 2026 | 182.12 | 182.12 | 182.12 | 182.12 | 182.12 | 0.47% |
| Aug 11, 2026 | 181.27 | 181.27 | 181.27 | 181.27 | 181.27 | 1.46% |
| Aug 10, 2026 | 178.66 | 178.66 | 178.66 | 178.66 | 178.66 | 0.34% |
| Aug 7, 2026 | 178.06 | 178.06 | 178.06 | 178.06 | 178.06 | 0.44% |