Fidelity Select Brokerage and Investment Management Portfolio (FSLBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
186.11
-0.51 (-0.27%)
Aug 27, 2026, 8:10 AM EST
FSLBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 186.11 | 186.11 | 186.11 | 186.11 | - | - |
| Aug 26, 2026 | 186.11 | 186.11 | 186.11 | 186.11 | 186.11 | -0.27% |
| Aug 25, 2026 | 186.62 | 186.62 | 186.62 | 186.62 | 186.62 | 0.46% |
| Aug 24, 2026 | 185.77 | 185.77 | 185.77 | 185.77 | 185.77 | 0.29% |
| Aug 21, 2026 | 185.23 | 185.23 | 185.23 | 185.23 | 185.23 | 2.34% |
| Aug 20, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -1.12% |
| Aug 19, 2026 | 183.05 | 183.05 | 183.05 | 183.05 | 183.05 | 0.58% |
| Aug 18, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -0.08% |
| Aug 17, 2026 | 182.14 | 182.14 | 182.14 | 182.14 | 182.14 | -1.45% |
| Aug 14, 2026 | 184.82 | 184.82 | 184.82 | 184.82 | 184.82 | -0.92% |
| Aug 13, 2026 | 186.53 | 186.53 | 186.53 | 186.53 | 186.53 | 2.42% |
| Aug 12, 2026 | 182.12 | 182.12 | 182.12 | 182.12 | 182.12 | 0.47% |
| Aug 11, 2026 | 181.27 | 181.27 | 181.27 | 181.27 | 181.27 | 1.46% |
| Aug 10, 2026 | 178.66 | 178.66 | 178.66 | 178.66 | 178.66 | 0.34% |
| Aug 7, 2026 | 178.06 | 178.06 | 178.06 | 178.06 | 178.06 | 0.44% |
| Aug 6, 2026 | 177.28 | 177.28 | 177.28 | 177.28 | 177.28 | -1.17% |
| Aug 5, 2026 | 179.38 | 179.38 | 179.38 | 179.38 | 179.38 | -0.03% |
| Aug 4, 2026 | 179.44 | 179.44 | 179.44 | 179.44 | 179.44 | 0.76% |
| Aug 3, 2026 | 178.09 | 178.09 | 178.09 | 178.09 | 178.09 | 2.06% |
| Jul 31, 2026 | 174.49 | 174.49 | 174.49 | 174.49 | 174.49 | 0.32% |
| Jul 30, 2026 | 173.94 | 173.94 | 173.94 | 173.94 | 173.94 | 0.99% |
| Jul 29, 2026 | 172.24 | 172.24 | 172.24 | 172.24 | 172.24 | -2.00% |
| Jul 28, 2026 | 175.75 | 175.75 | 175.75 | 175.75 | 175.75 | 0.69% |
| Jul 27, 2026 | 174.55 | 174.55 | 174.55 | 174.55 | 174.55 | 1.50% |
| Jul 24, 2026 | 171.97 | 171.97 | 171.97 | 171.97 | 171.97 | 1.24% |
| Jul 23, 2026 | 169.87 | 169.87 | 169.87 | 169.87 | 169.87 | -0.53% |
| Jul 22, 2026 | 170.78 | 170.78 | 170.78 | 170.78 | 170.78 | 0.11% |
| Jul 21, 2026 | 170.60 | 170.60 | 170.60 | 170.60 | 170.60 | -0.55% |
| Jul 20, 2026 | 171.54 | 171.54 | 171.54 | 171.54 | 171.54 | -0.81% |
| Jul 17, 2026 | 172.94 | 172.94 | 172.94 | 172.94 | 172.94 | -1.63% |
| Jul 16, 2026 | 175.81 | 175.81 | 175.81 | 175.81 | 175.81 | -0.05% |
| Jul 15, 2026 | 175.90 | 175.90 | 175.90 | 175.90 | 175.90 | 2.31% |
| Jul 14, 2026 | 171.93 | 171.93 | 171.93 | 171.93 | 171.93 | 0.55% |
| Jul 13, 2026 | 170.99 | 170.99 | 170.99 | 170.99 | 170.99 | 0.03% |
| Jul 10, 2026 | 170.94 | 170.94 | 170.94 | 170.94 | 170.94 | 0.18% |
| Jul 9, 2026 | 170.64 | 170.64 | 170.64 | 170.64 | 170.64 | 1.44% |
| Jul 8, 2026 | 168.21 | 168.21 | 168.21 | 168.21 | 168.21 | -1.46% |
| Jul 7, 2026 | 170.70 | 170.70 | 170.70 | 170.70 | 170.70 | -0.15% |
| Jul 6, 2026 | 170.96 | 170.96 | 170.96 | 170.96 | 170.96 | 2.47% |
| Jul 2, 2026 | 166.84 | 166.84 | 166.84 | 166.84 | 166.84 | 2.12% |
| Jul 1, 2026 | 163.38 | 163.38 | 163.38 | 163.38 | 163.38 | 2.76% |
| Jun 30, 2026 | 158.99 | 158.99 | 158.99 | 158.99 | 158.99 | 1.49% |
| Jun 29, 2026 | 156.65 | 156.65 | 156.65 | 156.65 | 156.65 | -0.84% |
| Jun 26, 2026 | 157.97 | 157.97 | 157.97 | 157.97 | 157.97 | -0.19% |
| Jun 25, 2026 | 158.27 | 158.27 | 158.27 | 158.27 | 158.27 | -1.52% |
| Jun 24, 2026 | 160.72 | 160.72 | 160.72 | 160.72 | 160.72 | -2.68% |
| Jun 23, 2026 | 165.15 | 165.15 | 165.15 | 165.15 | 165.15 | -1.24% |
| Jun 22, 2026 | 167.23 | 167.23 | 167.23 | 167.23 | 167.23 | -0.26% |
| Jun 18, 2026 | 167.66 | 167.66 | 167.66 | 167.66 | 167.66 | -0.79% |
| Jun 17, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -1.29% |