Fidelity Small Cap Stock Fund (FSLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.82
-0.05 (-0.26%)
At close: Dec 15, 2025
FSLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.69% |
| Dec 15, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.26% |
| Dec 12, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -10.31% |
| Dec 11, 2025 | 19.10 | 19.10 | 19.10 | 21.04 | 19.10 | 0.96% |
| Dec 10, 2025 | 18.92 | 18.92 | 18.92 | 20.84 | 18.92 | 1.81% |
| Dec 9, 2025 | 18.58 | 18.58 | 18.58 | 20.47 | 18.58 | 0.15% |
| Dec 8, 2025 | 18.55 | 18.55 | 18.55 | 20.44 | 18.55 | -0.54% |
| Dec 5, 2025 | 18.65 | 18.65 | 18.65 | 20.55 | 18.65 | -0.24% |
| Dec 4, 2025 | 18.70 | 18.70 | 18.70 | 20.60 | 18.70 | 0.64% |
| Dec 3, 2025 | 18.58 | 18.58 | 18.58 | 20.47 | 18.58 | 1.59% |
| Dec 2, 2025 | 18.29 | 18.29 | 18.29 | 20.15 | 18.29 | -0.59% |
| Dec 1, 2025 | 18.40 | 18.40 | 18.40 | 20.27 | 18.40 | -0.44% |
| Nov 28, 2025 | 18.48 | 18.48 | 18.48 | 20.36 | 18.48 | 0.30% |
| Nov 26, 2025 | 18.43 | 18.43 | 18.43 | 20.30 | 18.43 | 0.64% |
| Nov 25, 2025 | 18.31 | 18.31 | 18.31 | 20.17 | 18.31 | 2.02% |
| Nov 24, 2025 | 17.95 | 17.95 | 17.95 | 19.77 | 17.95 | 0.97% |
| Nov 21, 2025 | 17.77 | 17.77 | 17.77 | 19.58 | 17.77 | 3.00% |
| Nov 20, 2025 | 17.26 | 17.26 | 17.26 | 19.01 | 17.26 | -1.40% |
| Nov 19, 2025 | 17.50 | 17.50 | 17.50 | 19.28 | 17.50 | -0.10% |
| Nov 18, 2025 | 17.52 | 17.52 | 17.52 | 19.30 | 17.52 | - |
| Nov 17, 2025 | 17.52 | 17.52 | 17.52 | 19.30 | 17.52 | -1.78% |
| Nov 14, 2025 | 17.84 | 17.84 | 17.84 | 19.65 | 17.84 | 0.26% |
| Nov 13, 2025 | 17.79 | 17.79 | 17.79 | 19.60 | 17.79 | -2.39% |
| Nov 12, 2025 | 18.23 | 18.23 | 18.23 | 20.08 | 18.23 | 0.20% |
| Nov 11, 2025 | 18.19 | 18.19 | 18.19 | 20.04 | 18.19 | 0.45% |
| Nov 10, 2025 | 18.11 | 18.11 | 18.11 | 19.95 | 18.11 | 0.86% |
| Nov 7, 2025 | 17.95 | 17.95 | 17.95 | 19.78 | 17.95 | 0.46% |
| Nov 6, 2025 | 17.87 | 17.87 | 17.87 | 19.69 | 17.87 | -1.06% |
| Nov 5, 2025 | 18.06 | 18.06 | 18.06 | 19.90 | 18.06 | 1.22% |
| Nov 4, 2025 | 17.85 | 17.85 | 17.85 | 19.66 | 17.85 | -0.30% |
| Nov 3, 2025 | 17.90 | 17.90 | 17.90 | 19.72 | 17.90 | -0.05% |
| Oct 31, 2025 | 17.91 | 17.91 | 17.91 | 19.73 | 17.91 | 0.15% |
| Oct 30, 2025 | 17.88 | 17.88 | 17.88 | 19.70 | 17.88 | -0.15% |
| Oct 29, 2025 | 17.91 | 17.91 | 17.91 | 19.73 | 17.91 | -1.30% |
| Oct 28, 2025 | 18.15 | 18.15 | 18.15 | 19.99 | 18.14 | -0.50% |
| Oct 27, 2025 | 18.24 | 18.24 | 18.24 | 20.09 | 18.24 | 0.05% |
| Oct 24, 2025 | 18.23 | 18.23 | 18.23 | 20.08 | 18.23 | 0.90% |
| Oct 23, 2025 | 18.06 | 18.06 | 18.06 | 19.90 | 18.06 | 1.07% |
| Oct 22, 2025 | 17.87 | 17.87 | 17.87 | 19.69 | 17.87 | -0.96% |
| Oct 21, 2025 | 18.05 | 18.05 | 18.05 | 19.88 | 18.05 | 0.40% |
| Oct 20, 2025 | 17.97 | 17.97 | 17.97 | 19.80 | 17.97 | 1.33% |
| Oct 17, 2025 | 17.74 | 17.74 | 17.74 | 19.54 | 17.74 | 0.15% |
| Oct 16, 2025 | 17.71 | 17.71 | 17.71 | 19.51 | 17.71 | -1.86% |
| Oct 15, 2025 | 18.05 | 18.05 | 18.05 | 19.88 | 18.05 | 0.05% |
| Oct 14, 2025 | 18.04 | 18.04 | 18.04 | 19.87 | 18.04 | 1.53% |
| Oct 13, 2025 | 17.76 | 17.76 | 17.76 | 19.57 | 17.76 | 1.77% |
| Oct 10, 2025 | 17.46 | 17.46 | 17.46 | 19.23 | 17.46 | -3.03% |
| Oct 9, 2025 | 18.00 | 18.00 | 18.00 | 19.83 | 18.00 | -1.20% |
| Oct 8, 2025 | 18.22 | 18.22 | 18.22 | 20.07 | 18.22 | 0.80% |
| Oct 7, 2025 | 18.07 | 18.07 | 18.07 | 19.91 | 18.07 | -1.39% |