FSLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.11	19.11	19.11	19.11	19.11	1.27%
Feb 12, 2026	18.87	18.87	18.87	18.87	18.87	-2.23%
Feb 11, 2026	19.30	19.30	19.30	19.30	19.30	-1.08%
Feb 10, 2026	19.51	19.51	19.51	19.51	19.51	-0.26%
Feb 9, 2026	19.56	19.56	19.56	19.56	19.56	-0.61%
Feb 6, 2026	19.68	19.68	19.68	19.68	19.68	3.14%
Feb 5, 2026	19.08	19.08	19.08	19.08	19.08	-0.93%
Feb 4, 2026	19.26	19.26	19.26	19.26	19.26	-0.05%
Feb 3, 2026	19.27	19.27	19.27	19.27	19.27	-0.36%
Feb 2, 2026	19.34	19.34	19.34	19.34	19.34	0.94%
Jan 30, 2026	19.16	19.16	19.16	19.16	19.16	-1.39%
Jan 29, 2026	19.43	19.43	19.43	19.43	19.43	-0.15%
Jan 28, 2026	19.46	19.46	19.46	19.46	19.46	-0.31%
Jan 27, 2026	19.52	19.52	19.52	19.52	19.52	-0.61%
Jan 26, 2026	19.64	19.64	19.64	19.64	19.64	-0.15%
Jan 23, 2026	19.67	19.67	19.67	19.67	19.67	-1.55%
Jan 22, 2026	19.98	19.98	19.98	19.98	19.98	0.40%
Jan 21, 2026	19.90	19.90	19.90	19.90	19.90	1.74%
Jan 20, 2026	19.56	19.56	19.56	19.56	19.56	-1.56%
Jan 16, 2026	19.87	19.87	19.87	19.87	19.87	-0.20%
Jan 15, 2026	19.91	19.91	19.91	19.91	19.91	1.48%
Jan 14, 2026	19.62	19.62	19.62	19.62	19.62	0.41%
Jan 13, 2026	19.54	19.54	19.54	19.54	19.54	-0.15%
Jan 12, 2026	19.57	19.57	19.57	19.57	19.57	0.26%
Jan 9, 2026	19.52	19.52	19.52	19.52	19.52	0.93%
Jan 8, 2026	19.34	19.34	19.34	19.34	19.34	1.47%
Jan 7, 2026	19.06	19.06	19.06	19.06	19.06	-0.31%
Jan 6, 2026	19.12	19.12	19.12	19.12	19.12	1.32%
Jan 5, 2026	18.87	18.87	18.87	18.87	18.87	1.51%
Jan 2, 2026	18.59	18.59	18.59	18.59	18.59	0.76%
Dec 31, 2025	18.45	18.45	18.45	18.45	18.45	-0.97%
Dec 30, 2025	18.63	18.63	18.63	18.63	18.63	-0.85%
Dec 29, 2025	18.79	18.79	18.79	18.79	18.79	-0.48%
Dec 26, 2025	18.88	18.88	18.88	18.88	18.88	-0.05%
Dec 24, 2025	18.89	18.89	18.89	18.89	18.89	0.27%
Dec 23, 2025	18.84	18.84	18.84	18.84	18.84	-0.16%
Dec 22, 2025	18.87	18.87	18.87	18.87	18.87	0.75%
Dec 19, 2025	18.73	18.73	18.73	18.73	18.73	0.54%
Dec 18, 2025	18.63	18.63	18.63	18.63	18.63	0.49%
Dec 17, 2025	18.54	18.54	18.54	18.54	18.54	-0.80%
Dec 16, 2025	18.69	18.69	18.69	18.69	18.69	-0.69%
Dec 15, 2025	18.82	18.82	18.82	18.82	18.82	-0.26%
Dec 12, 2025	18.87	18.87	18.87	18.87	18.87	-10.31%
Dec 11, 2025	19.10	19.10	19.10	21.04	19.10	0.96%
Dec 10, 2025	18.92	18.92	18.92	20.84	18.92	1.81%
Dec 9, 2025	18.58	18.58	18.58	20.47	18.58	0.15%
Dec 8, 2025	18.55	18.55	18.55	20.44	18.55	-0.54%
Dec 5, 2025	18.65	18.65	18.65	20.55	18.65	-0.24%
Dec 4, 2025	18.70	18.70	18.70	20.60	18.70	0.64%
Dec 3, 2025	18.58	18.58	18.58	20.47	18.58	1.59%