Fidelity Small Cap Stock Fund (FSLCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.91
+0.44 (2.52%)
May 5, 2025, 8:09 AM EDT
FSLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | - | - |
| May 2, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 2.52% |
| May 1, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.63% |
| Apr 30, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.17% |
| Apr 29, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.46% |
| Apr 28, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.35% |
| Apr 25, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.17% |
| Apr 24, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.83% |
| Apr 23, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.31% |
| Apr 22, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 2.57% |
| Apr 21, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -2.51% |
| Apr 17, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.54% |
| Apr 16, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.95% |
| Apr 15, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.06% |
| Apr 14, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.32% |
| Apr 11, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.59% |
| Apr 10, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -3.25% |
| Apr 9, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 7.99% |
| Apr 8, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -2.13% |
| Apr 7, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.05% |
| Apr 4, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -4.15% |
| Apr 3, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -5.49% |
| Apr 2, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.77% |
| Apr 1, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.40% |
| Mar 31, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.34% |
| Mar 28, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.46% |
| Mar 27, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.11% |
| Mar 26, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.06% |
| Mar 25, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.33% |
| Mar 24, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 2.50% |
| Mar 21, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.45% |
| Mar 20, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.67% |
| Mar 19, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.77% |
| Mar 18, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.28% |
| Mar 17, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.33% |
| Mar 14, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 2.06% |
| Mar 13, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.16% |
| Mar 12, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.29% |
| Mar 11, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.82% |
| Mar 10, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -2.08% |
| Mar 7, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.17% |
| Mar 6, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -2.37% |
| Mar 5, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.08% |
| Mar 4, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.02% |
| Mar 3, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -2.26% |
| Feb 28, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.12% |
| Feb 27, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.99% |
| Feb 26, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.33% |
| Feb 25, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.11% |
| Feb 24, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.71% |