Fidelity Small Cap Stock (FSLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.88
+0.01 (0.05%)
Oct 16, 2025, 8:09 AM EDT
FSLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.86% |
| Oct 15, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.05% |
| Oct 14, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.53% |
| Oct 13, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.77% |
| Oct 10, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -3.03% |
| Oct 9, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.20% |
| Oct 8, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.80% |
| Oct 7, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.39% |
| Oct 6, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.70% |
| Oct 3, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.45% |
| Oct 2, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.10% |
| Oct 1, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.10% |
| Sep 30, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.30% |
| Sep 29, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.20% |
| Sep 26, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.33% |
| Sep 25, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.96% |
| Sep 24, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.75% |
| Sep 23, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.15% |
| Sep 22, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.20% |
| Sep 19, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.24% |
| Sep 18, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.51% |
| Sep 17, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.15% |
| Sep 16, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - |
| Sep 15, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.25% |
| Sep 12, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.19% |
| Sep 11, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.41% |
| Sep 10, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | - |
| Sep 9, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.95% |
| Sep 8, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.05% |
| Sep 5, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.50% |
| Sep 4, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 2.15% |
| Sep 3, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.46% |
| Sep 2, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.41% |
| Aug 29, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.45% |
| Aug 28, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.05% |
| Aug 27, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.66% |
| Aug 26, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.46% |
| Aug 25, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.41% |
| Aug 22, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 3.25% |
| Aug 21, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.26% |
| Aug 20, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.52% |
| Aug 19, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.57% |
| Aug 18, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.26% |
| Aug 15, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.62% |
| Aug 14, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.48% |
| Aug 13, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.72% |
| Aug 12, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 2.83% |
| Aug 11, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.43% |
| Aug 8, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 1.02% |
| Aug 7, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.05% |