Fidelity Small Cap Stock (FSLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.90
-0.24 (-1.19%)
Sep 15, 2025, 8:09 AM EDT
FSLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Sep 12, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.19% |
| Sep 11, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.41% |
| Sep 10, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | - |
| Sep 9, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.95% |
| Sep 8, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.05% |
| Sep 5, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.50% |
| Sep 4, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 2.15% |
| Sep 3, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.46% |
| Sep 2, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.41% |
| Aug 29, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.45% |
| Aug 28, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.05% |
| Aug 27, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.66% |
| Aug 26, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.46% |
| Aug 25, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.41% |
| Aug 22, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 3.25% |
| Aug 21, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.26% |
| Aug 20, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.52% |
| Aug 19, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.57% |
| Aug 18, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.26% |
| Aug 15, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.62% |
| Aug 14, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.48% |
| Aug 13, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.72% |
| Aug 12, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 2.83% |
| Aug 11, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.43% |
| Aug 8, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 1.02% |
| Aug 7, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.05% |
| Aug 6, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.59% |
| Aug 5, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.43% |
| Aug 4, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 1.97% |
| Aug 1, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -1.51% |
| Jul 31, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -1.43% |
| Jul 30, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.69% |
| Jul 29, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.37% |
| Jul 28, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.31% |
| Jul 25, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.85% |
| Jul 24, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.30% |
| Jul 23, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.32% |
| Jul 22, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.96% |
| Jul 21, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.79% |
| Jul 18, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.63% |
| Jul 17, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 1.33% |
| Jul 16, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.91% |
| Jul 15, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.74% |
| Jul 14, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.64% |
| Jul 11, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.95% |
| Jul 10, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.53% |
| Jul 9, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 1.02% |
| Jul 8, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.16% |
| Jul 7, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -1.01% |