Fidelity Small Cap Stock Fund (FSLCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.88
+0.28 (1.59%)
Jun 24, 2025, 8:09 AM EDT
FSLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | - | - |
| Jun 23, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.59% |
| Jun 20, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.28% |
| Jun 18, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.17% |
| Jun 17, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.84% |
| Jun 16, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.91% |
| Jun 13, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -6.13% |
| Jun 12, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | - |
| Jun 11, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.37% |
| Jun 10, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.21% |
| Jun 9, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.11% |
| Jun 6, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 1.35% |
| Jun 5, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.05% |
| Jun 4, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.32% |
| Jun 3, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.36% |
| Jun 2, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | - |
| May 30, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.43% |
| May 29, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.16% |
| May 28, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -1.02% |
| May 27, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 2.26% |
| May 23, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.17% |
| May 22, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.05% |
| May 21, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -2.57% |
| May 20, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.32% |
| May 19, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.48% |
| May 16, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.64% |
| May 15, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.48% |
| May 14, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.69% |
| May 13, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.48% |
| May 12, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 3.15% |
| May 9, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.11% |
| May 8, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00% |
| May 7, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.24% |
| May 6, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.84% |
| May 5, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.34% |
| May 2, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 2.52% |
| May 1, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.63% |
| Apr 30, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.17% |
| Apr 29, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.46% |
| Apr 28, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.35% |
| Apr 25, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.17% |
| Apr 24, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.83% |
| Apr 23, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.31% |
| Apr 22, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 2.57% |
| Apr 21, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -2.51% |
| Apr 17, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.54% |
| Apr 16, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.95% |
| Apr 15, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.06% |
| Apr 14, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.32% |
| Apr 11, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.59% |