FSLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 16, 2026	17.98	17.98	17.98	17.98	17.98	0.78%
Mar 13, 2026	17.84	17.84	17.84	17.84	17.84	-0.39%
Mar 12, 2026	17.91	17.91	17.91	17.91	17.91	-2.24%
Mar 11, 2026	18.32	18.32	18.32	18.32	18.32	-0.16%
Mar 10, 2026	18.35	18.35	18.35	18.35	18.35	-0.54%
Mar 9, 2026	18.45	18.45	18.45	18.45	18.45	1.04%
Mar 6, 2026	18.26	18.26	18.26	18.26	18.26	-2.35%
Mar 5, 2026	18.70	18.70	18.70	18.70	18.70	-1.94%
Mar 4, 2026	19.07	19.07	19.07	19.07	19.07	0.16%
Mar 3, 2026	19.04	19.04	19.04	19.04	19.04	-1.35%
Mar 2, 2026	19.30	19.30	19.30	19.30	19.30	0.47%
Feb 27, 2026	19.21	19.21	19.21	19.21	19.21	-1.08%
Feb 26, 2026	19.42	19.42	19.42	19.42	19.42	0.88%
Feb 25, 2026	19.25	19.25	19.25	19.25	19.25	-
Feb 24, 2026	19.25	19.25	19.25	19.25	19.25	1.26%
Feb 23, 2026	19.01	19.01	19.01	19.01	19.01	-1.66%
Feb 20, 2026	19.33	19.33	19.33	19.33	19.33	0.68%
Feb 19, 2026	19.20	19.20	19.20	19.20	19.20	-0.10%
Feb 18, 2026	19.22	19.22	19.22	19.22	19.22	0.84%
Feb 17, 2026	19.06	19.06	19.06	19.06	19.06	-0.26%
Feb 13, 2026	19.11	19.11	19.11	19.11	19.11	1.27%
Feb 12, 2026	18.87	18.87	18.87	18.87	18.87	-2.23%
Feb 11, 2026	19.30	19.30	19.30	19.30	19.30	-1.08%
Feb 10, 2026	19.51	19.51	19.51	19.51	19.51	-0.26%
Feb 9, 2026	19.56	19.56	19.56	19.56	19.56	-0.61%
Feb 6, 2026	19.68	19.68	19.68	19.68	19.68	3.14%
Feb 5, 2026	19.08	19.08	19.08	19.08	19.08	-0.93%
Feb 4, 2026	19.26	19.26	19.26	19.26	19.26	-0.05%
Feb 3, 2026	19.27	19.27	19.27	19.27	19.27	-0.36%
Feb 2, 2026	19.34	19.34	19.34	19.34	19.34	0.94%
Jan 30, 2026	19.16	19.16	19.16	19.16	19.16	-1.39%
Jan 29, 2026	19.43	19.43	19.43	19.43	19.43	-0.15%
Jan 28, 2026	19.46	19.46	19.46	19.46	19.46	-0.31%
Jan 27, 2026	19.52	19.52	19.52	19.52	19.52	-0.61%
Jan 26, 2026	19.64	19.64	19.64	19.64	19.64	-0.15%
Jan 23, 2026	19.67	19.67	19.67	19.67	19.67	-1.55%
Jan 22, 2026	19.98	19.98	19.98	19.98	19.98	0.40%
Jan 21, 2026	19.90	19.90	19.90	19.90	19.90	1.74%
Jan 20, 2026	19.56	19.56	19.56	19.56	19.56	-1.56%
Jan 16, 2026	19.87	19.87	19.87	19.87	19.87	-0.20%
Jan 15, 2026	19.91	19.91	19.91	19.91	19.91	1.48%
Jan 14, 2026	19.62	19.62	19.62	19.62	19.62	0.41%
Jan 13, 2026	19.54	19.54	19.54	19.54	19.54	-0.15%
Jan 12, 2026	19.57	19.57	19.57	19.57	19.57	0.26%
Jan 9, 2026	19.52	19.52	19.52	19.52	19.52	0.93%
Jan 8, 2026	19.34	19.34	19.34	19.34	19.34	1.47%
Jan 7, 2026	19.06	19.06	19.06	19.06	19.06	-0.31%
Jan 6, 2026	19.12	19.12	19.12	19.12	19.12	1.32%
Jan 5, 2026	18.87	18.87	18.87	18.87	18.87	1.51%
Jan 2, 2026	18.59	18.59	18.59	18.59	18.59	0.76%