Fidelity Small Cap Stock Fund (FSLCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.40
+0.03 (0.16%)
May 30, 2025, 8:09 AM EDT
FSLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| May 29, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.16% |
| May 28, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -1.02% |
| May 27, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 2.26% |
| May 23, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.17% |
| May 22, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.05% |
| May 21, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -2.57% |
| May 20, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.32% |
| May 19, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.48% |
| May 16, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.64% |
| May 15, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.48% |
| May 14, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.69% |
| May 13, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.48% |
| May 12, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 3.15% |
| May 9, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.11% |
| May 8, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00% |
| May 7, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.24% |
| May 6, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.84% |
| May 5, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.34% |
| May 2, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 2.52% |
| May 1, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.63% |
| Apr 30, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.17% |
| Apr 29, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.46% |
| Apr 28, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.35% |
| Apr 25, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.17% |
| Apr 24, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.83% |
| Apr 23, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.31% |
| Apr 22, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 2.57% |
| Apr 21, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -2.51% |
| Apr 17, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.54% |
| Apr 16, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.95% |
| Apr 15, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.06% |
| Apr 14, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.32% |
| Apr 11, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.59% |
| Apr 10, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -3.25% |
| Apr 9, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 7.99% |
| Apr 8, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -2.13% |
| Apr 7, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.05% |
| Apr 4, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -4.15% |
| Apr 3, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -5.49% |
| Apr 2, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.77% |
| Apr 1, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.40% |
| Mar 31, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.34% |
| Mar 28, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.46% |
| Mar 27, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.11% |
| Mar 26, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.06% |
| Mar 25, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.33% |
| Mar 24, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 2.50% |
| Mar 21, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.45% |
| Mar 20, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.67% |