FSLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	21.72	21.72	21.72	21.72	-	-
Jun 4, 2026	21.72	21.72	21.72	21.72	21.72	0.98%
Jun 3, 2026	21.51	21.51	21.51	21.51	21.51	0.19%
Jun 2, 2026	21.47	21.47	21.47	21.47	21.47	1.27%
Jun 1, 2026	21.20	21.20	21.20	21.20	21.20	-0.19%
May 29, 2026	21.24	21.24	21.24	21.24	21.24	-0.75%
May 28, 2026	21.40	21.40	21.40	21.40	21.40	-0.05%
May 27, 2026	21.41	21.41	21.41	21.41	21.41	-0.19%
May 26, 2026	21.45	21.45	21.45	21.45	21.45	2.19%
May 22, 2026	20.99	20.99	20.99	20.99	20.99	1.11%
May 21, 2026	20.76	20.76	20.76	20.76	20.76	0.39%
May 20, 2026	20.68	20.68	20.68	20.68	20.68	2.53%
May 19, 2026	20.17	20.17	20.17	20.17	20.17	-1.27%
May 18, 2026	20.43	20.43	20.43	20.43	20.43	-0.97%
May 15, 2026	20.63	20.63	20.63	20.63	20.63	-2.50%
May 14, 2026	21.16	21.16	21.16	21.16	21.16	0.67%
May 13, 2026	21.02	21.02	21.02	21.02	21.02	0.19%
May 12, 2026	20.98	20.98	20.98	20.98	20.98	-0.66%
May 11, 2026	21.12	21.12	21.12	21.12	21.12	0.24%
May 8, 2026	21.07	21.07	21.07	21.07	21.07	1.79%
May 7, 2026	20.70	20.70	20.70	20.70	20.70	-1.48%
May 6, 2026	21.01	21.01	21.01	21.01	21.01	2.19%
May 5, 2026	20.56	20.56	20.56	20.56	20.56	1.33%
May 4, 2026	20.29	20.29	20.29	20.29	20.29	-0.93%
May 1, 2026	20.48	20.48	20.48	20.48	20.48	0.54%
Apr 30, 2026	20.37	20.37	20.37	20.37	20.37	2.62%
Apr 29, 2026	19.85	19.85	19.85	19.85	19.85	-1.00%
Apr 28, 2026	20.05	20.05	20.05	20.05	20.05	-0.74%
Apr 27, 2026	20.20	20.20	20.20	20.20	20.20	0.25%
Apr 24, 2026	20.15	20.15	20.15	20.15	20.15	0.90%
Apr 23, 2026	19.97	19.97	19.97	19.97	19.97	-0.20%
Apr 22, 2026	20.01	20.01	20.01	20.01	20.01	0.60%
Apr 21, 2026	19.89	19.89	19.89	19.89	19.89	-1.29%
Apr 20, 2026	20.15	20.15	20.15	20.15	20.15	0.60%
Apr 17, 2026	20.03	20.03	20.03	20.03	20.03	2.72%
Apr 16, 2026	19.50	19.50	19.50	19.50	19.50	0.21%
Apr 15, 2026	19.46	19.46	19.46	19.46	19.46	-0.36%
Apr 14, 2026	19.53	19.53	19.53	19.53	19.53	0.72%
Apr 13, 2026	19.39	19.39	19.39	19.39	19.39	1.47%
Apr 10, 2026	19.11	19.11	19.11	19.11	19.11	0.16%
Apr 9, 2026	19.08	19.08	19.08	19.08	19.08	0.58%
Apr 8, 2026	18.97	18.97	18.97	18.97	18.97	3.89%
Apr 7, 2026	18.26	18.26	18.26	18.26	18.26	0.05%
Apr 6, 2026	18.25	18.25	18.25	18.25	18.25	0.39%
Apr 2, 2026	18.18	18.18	18.18	18.18	18.18	-0.11%
Apr 1, 2026	18.20	18.20	18.20	18.20	18.20	0.55%
Mar 31, 2026	18.10	18.10	18.10	18.10	18.10	3.55%
Mar 30, 2026	17.48	17.48	17.48	17.48	17.48	-1.30%
Mar 27, 2026	17.71	17.71	17.71	17.71	17.71	-1.50%
Mar 26, 2026	17.98	17.98	17.98	17.98	17.98	-1.69%