FSLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.95	20.95	20.95	20.95	-	-0.29%
Jul 7, 2026	21.01	21.01	21.01	21.01	21.01	-1.73%
Jul 6, 2026	21.38	21.38	21.38	21.38	21.38	0.56%
Jul 2, 2026	21.26	21.26	21.26	21.26	21.26	-2.16%
Jul 1, 2026	21.73	21.73	21.73	21.73	21.73	-1.32%
Jun 30, 2026	22.02	22.02	22.02	22.02	22.02	1.57%
Jun 29, 2026	21.68	21.68	21.68	21.68	21.68	0.23%
Jun 26, 2026	21.63	21.63	21.63	21.63	21.63	-0.64%
Jun 25, 2026	21.77	21.77	21.77	21.77	21.77	1.49%
Jun 24, 2026	21.45	21.45	21.45	21.45	21.45	0.70%
Jun 23, 2026	21.30	21.30	21.30	21.30	21.30	-1.80%
Jun 22, 2026	21.69	21.69	21.69	21.69	21.69	0.93%
Jun 18, 2026	21.49	21.49	21.49	21.49	21.49	2.58%
Jun 17, 2026	20.95	20.95	20.95	20.95	20.95	-0.90%
Jun 16, 2026	21.14	21.14	21.14	21.14	21.14	-1.08%
Jun 15, 2026	21.37	21.37	21.37	21.37	21.37	1.14%
Jun 12, 2026	21.13	21.13	21.13	21.13	21.13	1.17%
Jun 11, 2026	21.78	21.78	21.78	21.78	20.89	3.91%
Jun 10, 2026	20.96	20.96	20.96	20.96	20.10	-1.87%
Jun 9, 2026	21.36	21.36	21.36	21.36	20.48	0.85%
Jun 8, 2026	21.18	21.18	21.18	21.18	20.31	0.90%
Jun 5, 2026	20.99	20.99	20.99	20.99	20.13	-3.36%
Jun 4, 2026	21.72	21.72	21.72	21.72	20.83	0.97%
Jun 3, 2026	21.51	21.51	21.51	21.51	20.63	0.19%
Jun 2, 2026	21.47	21.47	21.47	21.47	20.59	1.27%
Jun 1, 2026	21.20	21.20	21.20	21.20	20.33	-0.19%
May 29, 2026	21.24	21.24	21.24	21.24	20.37	-0.75%
May 28, 2026	21.40	21.40	21.40	21.40	20.52	-0.05%
May 27, 2026	21.41	21.41	21.41	21.41	20.53	-0.18%
May 26, 2026	21.45	21.45	21.45	21.45	20.57	2.19%
May 22, 2026	20.99	20.99	20.99	20.99	20.13	1.11%
May 21, 2026	20.76	20.76	20.76	20.76	19.91	0.38%
May 20, 2026	20.68	20.68	20.68	20.68	19.83	2.53%
May 19, 2026	20.17	20.17	20.17	20.17	19.34	-1.27%
May 18, 2026	20.43	20.43	20.43	20.43	19.59	-0.97%
May 15, 2026	20.63	20.63	20.63	20.63	19.78	-2.50%
May 14, 2026	21.16	21.16	21.16	21.16	20.29	0.66%
May 13, 2026	21.02	21.02	21.02	21.02	20.16	0.19%
May 12, 2026	20.98	20.98	20.98	20.98	20.12	-0.67%
May 11, 2026	21.12	21.12	21.12	21.12	20.25	0.24%
May 8, 2026	21.07	21.07	21.07	21.07	20.21	1.79%
May 7, 2026	20.70	20.70	20.70	20.70	19.85	-1.47%
May 6, 2026	21.01	21.01	21.01	21.01	20.15	2.19%
May 5, 2026	20.56	20.56	20.56	20.56	19.72	1.33%
May 4, 2026	20.29	20.29	20.29	20.29	19.46	-0.93%
May 1, 2026	20.48	20.48	20.48	20.48	19.64	0.54%
Apr 30, 2026	20.37	20.37	20.37	20.37	19.53	2.62%
Apr 29, 2026	19.85	19.85	19.85	19.85	19.04	-1.00%
Apr 28, 2026	20.05	20.05	20.05	20.05	19.23	-0.74%
Apr 27, 2026	20.20	20.20	20.20	20.20	19.37	0.25%