Fidelity Small Cap Stock Fund (FSLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.50
+0.24 (1.18%)
Sep 11, 2026, 4:00 PM EST
FSLCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.18% |
| Sep 10, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.27% |
| Sep 9, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.68% |
| Sep 8, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.29% |
| Sep 4, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.87% |
| Sep 3, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.08% |
| Sep 2, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.64% |
| Sep 1, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.60% |
| Aug 31, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.63% |
| Aug 28, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -2.03% |
| Aug 27, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.05% |
| Aug 26, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.33% |
| Aug 25, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.33% |
| Aug 24, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.08% |
| Aug 21, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.71% |
| Aug 20, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.40% |
| Aug 19, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.51% |
| Aug 18, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -2.71% |
| Aug 17, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.32% |
| Aug 14, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.78% |
| Aug 13, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.27% |
| Aug 12, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.39% |
| Aug 11, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.23% |
| Aug 10, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.10% |
| Aug 7, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.79% |
| Aug 6, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.09% |
| Aug 5, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.28% |
| Aug 4, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 2.50% |
| Aug 3, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.68% |
| Jul 31, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.39% |
| Jul 30, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 2.82% |
| Jul 29, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.94% |
| Jul 28, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.34% |
| Jul 27, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.10% |
| Jul 24, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.76% |
| Jul 23, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.19% |
| Jul 22, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.75% |
| Jul 21, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 2.31% |
| Jul 20, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.05% |
| Jul 17, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.47% |
| Jul 16, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.38% |
| Jul 15, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.05% |
| Jul 14, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.76% |
| Jul 13, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.08% |
| Jul 10, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.42% |
| Jul 9, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.62% |
| Jul 8, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.29% |
| Jul 7, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.73% |
| Jul 6, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.56% |
| Jul 2, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -2.16% |