Fidelity Small Cap Stock Fund (FSLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.37
+0.52 (2.62%)
May 1, 2026, 8:10 AM EST
FSLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | - | - |
| Apr 30, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 2.62% |
| Apr 29, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.00% |
| Apr 28, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.74% |
| Apr 27, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.25% |
| Apr 24, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.90% |
| Apr 23, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.20% |
| Apr 22, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.60% |
| Apr 21, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.29% |
| Apr 20, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.60% |
| Apr 17, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 2.72% |
| Apr 16, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.21% |
| Apr 15, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.36% |
| Apr 14, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.72% |
| Apr 13, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 1.47% |
| Apr 10, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.16% |
| Apr 9, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.58% |
| Apr 8, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 3.89% |
| Apr 7, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.05% |
| Apr 6, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.39% |
| Apr 2, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.11% |
| Apr 1, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.55% |
| Mar 31, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 3.55% |
| Mar 30, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.30% |
| Mar 27, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.50% |
| Mar 26, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.69% |
| Mar 25, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 1.05% |
| Mar 24, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.84% |
| Mar 23, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 2.63% |
| Mar 20, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -2.18% |
| Mar 19, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.39% |
| Mar 18, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.60% |
| Mar 17, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.67% |
| Mar 16, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.78% |
| Mar 13, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.39% |
| Mar 12, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -2.24% |
| Mar 11, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.16% |
| Mar 10, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.54% |
| Mar 9, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1.04% |
| Mar 6, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -2.35% |
| Mar 5, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.94% |
| Mar 4, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.16% |
| Mar 3, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -1.35% |
| Mar 2, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.47% |
| Feb 27, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.08% |
| Feb 26, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.88% |
| Feb 25, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| Feb 24, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.26% |
| Feb 23, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -1.66% |
| Feb 20, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.68% |