FSLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 13, 2026	19.55	19.55	19.55	19.55	19.55	-0.66%
Oct 12, 2026	19.68	19.68	19.68	19.68	19.68	-0.91%
Oct 9, 2026	19.86	19.86	19.86	19.86	19.86	0.56%
Oct 8, 2026	19.75	19.75	19.75	19.75	19.75	-0.45%
Oct 7, 2026	19.84	19.84	19.84	19.84	19.84	-1.88%
Oct 6, 2026	20.22	20.22	20.22	20.22	20.22	-0.34%
Oct 5, 2026	20.29	20.29	20.29	20.29	20.29	0.20%
Oct 2, 2026	20.25	20.25	20.25	20.25	20.25	1.81%
Oct 1, 2026	19.89	19.89	19.89	19.89	19.89	0.66%
Sep 30, 2026	19.76	19.76	19.76	19.76	19.76	-0.25%
Sep 29, 2026	19.81	19.81	19.81	19.81	19.81	-0.15%
Sep 28, 2026	19.84	19.84	19.84	19.84	19.84	-0.55%
Sep 25, 2026	19.95	19.95	19.95	19.95	19.95	0.86%
Sep 24, 2026	19.78	19.78	19.78	19.78	19.78	-0.15%
Sep 23, 2026	19.81	19.81	19.81	19.81	19.81	-1.59%
Sep 22, 2026	20.13	20.13	20.13	20.13	20.13	-
Sep 21, 2026	20.13	20.13	20.13	20.13	20.13	0.55%
Sep 18, 2026	20.02	20.02	20.02	20.02	20.02	-0.15%
Sep 17, 2026	20.05	20.05	20.05	20.05	20.05	0.15%
Sep 16, 2026	20.02	20.02	20.02	20.02	20.02	0.30%
Sep 15, 2026	19.96	19.96	19.96	19.96	19.96	-0.80%
Sep 14, 2026	20.12	20.12	20.12	20.12	20.12	-1.85%
Sep 11, 2026	20.50	20.50	20.50	20.50	20.50	1.18%
Sep 10, 2026	20.26	20.26	20.26	20.26	20.26	-1.27%
Sep 9, 2026	20.52	20.52	20.52	20.52	20.52	-1.68%
Sep 8, 2026	20.87	20.87	20.87	20.87	20.87	0.29%
Sep 4, 2026	20.81	20.81	20.81	20.81	20.81	0.87%
Sep 3, 2026	20.63	20.63	20.63	20.63	20.63	1.08%
Sep 2, 2026	20.41	20.41	20.41	20.41	20.41	0.64%
Sep 1, 2026	20.28	20.28	20.28	20.28	20.28	-1.60%
Aug 31, 2026	20.61	20.61	20.61	20.61	20.61	-0.63%
Aug 28, 2026	20.74	20.74	20.74	20.74	20.74	-2.03%
Aug 27, 2026	21.17	21.17	21.17	21.17	21.17	0.05%
Aug 26, 2026	21.16	21.16	21.16	21.16	21.16	0.33%
Aug 25, 2026	21.09	21.09	21.09	21.09	21.09	0.33%
Aug 24, 2026	21.02	21.02	21.02	21.02	21.02	-1.08%
Aug 21, 2026	21.25	21.25	21.25	21.25	21.25	0.71%
Aug 20, 2026	21.10	21.10	21.10	21.10	21.10	-1.40%
Aug 19, 2026	21.40	21.40	21.40	21.40	21.40	-0.51%
Aug 18, 2026	21.51	21.51	21.51	21.51	21.51	-2.71%
Aug 17, 2026	22.11	22.11	22.11	22.11	22.11	0.32%
Aug 14, 2026	22.04	22.04	22.04	22.04	22.04	0.78%
Aug 13, 2026	21.87	21.87	21.87	21.87	21.87	-0.27%
Aug 12, 2026	21.93	21.93	21.93	21.93	21.93	1.39%
Aug 11, 2026	21.63	21.63	21.63	21.63	21.63	0.23%
Aug 10, 2026	21.58	21.58	21.58	21.58	21.58	-1.10%
Aug 7, 2026	21.82	21.82	21.82	21.82	21.82	0.79%
Aug 6, 2026	21.65	21.65	21.65	21.65	21.65	-0.09%
Aug 5, 2026	21.67	21.67	21.67	21.67	21.67	-0.28%
Aug 4, 2026	21.73	21.73	21.73	21.73	21.73	2.50%