FSLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 13, 2026	21.87	21.87	21.87	21.87	21.87	-0.27%
Aug 12, 2026	21.93	21.93	21.93	21.93	21.93	1.39%
Aug 11, 2026	21.63	21.63	21.63	21.63	21.63	0.23%
Aug 10, 2026	21.58	21.58	21.58	21.58	21.58	-1.10%
Aug 7, 2026	21.82	21.82	21.82	21.82	21.82	0.79%
Aug 6, 2026	21.65	21.65	21.65	21.65	21.65	-0.09%
Aug 5, 2026	21.67	21.67	21.67	21.67	21.67	-0.28%
Aug 4, 2026	21.73	21.73	21.73	21.73	21.73	2.50%
Aug 3, 2026	21.20	21.20	21.20	21.20	21.20	1.68%
Jul 31, 2026	20.85	20.85	20.85	20.85	20.85	0.39%
Jul 30, 2026	20.77	20.77	20.77	20.77	20.77	2.82%
Jul 29, 2026	20.20	20.20	20.20	20.20	20.20	-1.94%
Jul 28, 2026	20.60	20.60	20.60	20.60	20.60	-1.34%
Jul 27, 2026	20.88	20.88	20.88	20.88	20.88	0.10%
Jul 24, 2026	20.86	20.86	20.86	20.86	20.86	-0.76%
Jul 23, 2026	21.02	21.02	21.02	21.02	21.02	-0.19%
Jul 22, 2026	21.06	21.06	21.06	21.06	21.06	-0.75%
Jul 21, 2026	21.22	21.22	21.22	21.22	21.22	2.31%
Jul 20, 2026	20.74	20.74	20.74	20.74	20.74	-1.05%
Jul 17, 2026	20.96	20.96	20.96	20.96	20.96	-0.47%
Jul 16, 2026	21.06	21.06	21.06	21.06	21.06	-0.38%
Jul 15, 2026	21.14	21.14	21.14	21.14	21.14	0.05%
Jul 14, 2026	21.13	21.13	21.13	21.13	21.13	0.76%
Jul 13, 2026	20.97	20.97	20.97	20.97	20.97	-1.08%
Jul 10, 2026	21.20	21.20	21.20	21.20	21.20	-0.42%
Jul 9, 2026	21.29	21.29	21.29	21.29	21.29	1.62%
Jul 8, 2026	20.95	20.95	20.95	20.95	20.95	-0.29%
Jul 7, 2026	21.01	21.01	21.01	21.01	21.01	-1.73%
Jul 6, 2026	21.38	21.38	21.38	21.38	21.38	0.56%
Jul 2, 2026	21.26	21.26	21.26	21.26	21.26	-2.16%
Jul 1, 2026	21.73	21.73	21.73	21.73	21.73	-1.32%
Jun 30, 2026	22.02	22.02	22.02	22.02	22.02	1.57%
Jun 29, 2026	21.68	21.68	21.68	21.68	21.68	0.23%
Jun 26, 2026	21.63	21.63	21.63	21.63	21.63	-0.64%
Jun 25, 2026	21.77	21.77	21.77	21.77	21.77	1.49%
Jun 24, 2026	21.45	21.45	21.45	21.45	21.45	0.70%
Jun 23, 2026	21.30	21.30	21.30	21.30	21.30	-1.80%
Jun 22, 2026	21.69	21.69	21.69	21.69	21.69	0.93%
Jun 18, 2026	21.49	21.49	21.49	21.49	21.49	2.58%
Jun 17, 2026	20.95	20.95	20.95	20.95	20.95	-0.90%
Jun 16, 2026	21.14	21.14	21.14	21.14	21.14	-1.08%
Jun 15, 2026	21.37	21.37	21.37	21.37	21.37	1.14%
Jun 12, 2026	21.13	21.13	21.13	21.13	21.13	1.17%
Jun 11, 2026	21.78	21.78	21.78	21.78	20.89	3.91%
Jun 10, 2026	20.96	20.96	20.96	20.96	20.10	-1.87%
Jun 9, 2026	21.36	21.36	21.36	21.36	20.48	0.85%
Jun 8, 2026	21.18	21.18	21.18	21.18	20.31	0.90%
Jun 5, 2026	20.99	20.99	20.99	20.99	20.13	-3.36%
Jun 4, 2026	21.72	21.72	21.72	21.72	20.83	0.97%
Jun 3, 2026	21.51	21.51	21.51	21.51	20.63	0.19%