FSLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 12, 2026	19.27	19.27	19.27	19.27	19.27	-1.98%
Nov 11, 2026	19.66	19.66	19.66	19.66	19.66	0.87%
Nov 10, 2026	19.49	19.49	19.49	19.49	19.49	-0.66%
Nov 9, 2026	19.62	19.62	19.62	19.62	19.62	3.70%
Nov 6, 2026	18.92	18.92	18.92	18.92	18.92	1.99%
Nov 5, 2026	18.55	18.55	18.55	18.55	18.55	-5.02%
Nov 4, 2026	19.53	19.53	19.53	19.53	19.53	0.67%
Nov 3, 2026	19.40	19.40	19.40	19.40	19.40	1.15%
Nov 2, 2026	19.18	19.18	19.18	19.18	19.18	0.16%
Oct 30, 2026	19.15	19.15	19.15	19.15	19.15	-2.00%
Oct 29, 2026	19.54	19.54	19.54	19.54	19.54	1.24%
Oct 28, 2026	19.30	19.30	19.30	19.30	19.30	0.94%
Oct 27, 2026	19.12	19.12	19.12	19.12	19.12	1.49%
Oct 26, 2026	18.84	18.84	18.84	18.84	18.84	0.91%
Oct 23, 2026	18.67	18.67	18.67	18.67	18.67	-0.53%
Oct 22, 2026	18.77	18.77	18.77	18.77	18.77	-1.83%
Oct 21, 2026	19.12	19.12	19.12	19.12	19.12	0.58%
Oct 20, 2026	19.01	19.01	19.01	19.01	19.01	1.22%
Oct 19, 2026	18.78	18.78	18.78	18.78	18.78	0.11%
Oct 16, 2026	18.76	18.76	18.76	18.76	18.76	-1.83%
Oct 15, 2026	19.11	19.11	19.11	19.11	19.11	0.47%
Oct 14, 2026	19.02	19.02	19.02	19.02	19.02	-2.71%
Oct 13, 2026	19.55	19.55	19.55	19.55	19.55	-0.66%
Oct 12, 2026	19.68	19.68	19.68	19.68	19.68	-0.91%
Oct 9, 2026	19.86	19.86	19.86	19.86	19.86	0.56%
Oct 8, 2026	19.75	19.75	19.75	19.75	19.75	-0.45%
Oct 7, 2026	19.84	19.84	19.84	19.84	19.84	-1.88%
Oct 6, 2026	20.22	20.22	20.22	20.22	20.22	-0.34%
Oct 5, 2026	20.29	20.29	20.29	20.29	20.29	0.20%
Oct 2, 2026	20.25	20.25	20.25	20.25	20.25	1.81%
Oct 1, 2026	19.89	19.89	19.89	19.89	19.89	0.66%
Sep 30, 2026	19.76	19.76	19.76	19.76	19.76	-0.25%
Sep 29, 2026	19.81	19.81	19.81	19.81	19.81	-0.15%
Sep 28, 2026	19.84	19.84	19.84	19.84	19.84	-0.55%
Sep 25, 2026	19.95	19.95	19.95	19.95	19.95	0.86%
Sep 24, 2026	19.78	19.78	19.78	19.78	19.78	-0.15%
Sep 23, 2026	19.81	19.81	19.81	19.81	19.81	-1.59%
Sep 22, 2026	20.13	20.13	20.13	20.13	20.13	-
Sep 21, 2026	20.13	20.13	20.13	20.13	20.13	0.55%
Sep 18, 2026	20.02	20.02	20.02	20.02	20.02	-0.15%
Sep 17, 2026	20.05	20.05	20.05	20.05	20.05	0.15%
Sep 16, 2026	20.02	20.02	20.02	20.02	20.02	0.30%
Sep 15, 2026	19.96	19.96	19.96	19.96	19.96	-0.80%
Sep 14, 2026	20.12	20.12	20.12	20.12	20.12	-1.85%
Sep 11, 2026	20.50	20.50	20.50	20.50	20.50	1.18%
Sep 10, 2026	20.26	20.26	20.26	20.26	20.26	-1.27%
Sep 9, 2026	20.52	20.52	20.52	20.52	20.52	-1.68%
Sep 8, 2026	20.87	20.87	20.87	20.87	20.87	0.29%
Sep 4, 2026	20.81	20.81	20.81	20.81	20.81	0.87%
Sep 3, 2026	20.63	20.63	20.63	20.63	20.63	1.08%