Fidelity Environment & Alternative Engy (FSLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.67
+0.55 (1.14%)
Oct 27, 2025, 4:00 PM EDT
FSLEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | - | - |
| Oct 24, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.63% |
| Oct 23, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 1.57% |
| Oct 22, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -1.03% |
| Oct 21, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.08% |
| Oct 20, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 1.06% |
| Oct 17, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.23% |
| Oct 16, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.85% |
| Oct 15, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.85% |
| Oct 14, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.15% |
| Oct 13, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 1.58% |
| Oct 10, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -2.84% |
| Oct 9, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.84% |
| Oct 8, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 1.31% |
| Oct 7, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -1.30% |
| Oct 6, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 1.29% |
| Oct 3, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.13% |
| Oct 2, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.57% |
| Oct 1, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.89% |
| Sep 30, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.68% |
| Sep 29, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.17% |
| Sep 26, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 1.15% |
| Sep 25, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.69% |
| Sep 24, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | - |
| Sep 23, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.70% |
| Sep 22, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.56% |
| Sep 19, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.52% |
| Sep 18, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.91% |
| Sep 17, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.04% |
| Sep 16, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.15% |
| Sep 15, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 1.21% |
| Sep 12, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.18% |
| Sep 11, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 1.45% |
| Sep 10, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.94% |
| Sep 9, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.67% |
| Sep 8, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.07% |
| Sep 5, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.18% |
| Sep 4, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 1.24% |
| Sep 3, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.02% |
| Sep 2, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -1.01% |
| Aug 29, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -1.09% |
| Aug 28, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.33% |
| Aug 27, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.04% |
| Aug 26, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.92% |
| Aug 25, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.54% |
| Aug 22, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 2.21% |
| Aug 21, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.50% |
| Aug 20, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.79% |
| Aug 19, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.43% |
| Aug 18, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0.50% |