Fidelity Environment & Alternative Engy (FSLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.79
+0.97 (2.21%)
Aug 22, 2025, 4:00 PM EDT
FSLEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | - | 2.21% |
| Aug 21, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.50% |
| Aug 20, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.79% |
| Aug 19, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.43% |
| Aug 18, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0.50% |
| Aug 15, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.67% |
| Aug 14, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.87% |
| Aug 13, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.02% |
| Aug 12, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 1.74% |
| Aug 11, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.09% |
| Aug 8, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.36% |
| Aug 7, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.18% |
| Aug 6, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0.82% |
| Aug 5, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -0.32% |
| Aug 4, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 1.46% |
| Aug 1, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -1.32% |
| Jul 31, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.50% |
| Jul 30, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.61% |
| Jul 29, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.16% |
| Jul 28, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.14% |
| Jul 25, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 1.16% |
| Jul 24, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -1.08% |
| Jul 23, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0.89% |
| Jul 22, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 0.32% |
| Jul 21, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.27% |
| Jul 18, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.48% |
| Jul 17, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 0.99% |
| Jul 16, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0.49% |
| Jul 15, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -0.74% |
| Jul 14, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.07% |
| Jul 11, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -0.02% |
| Jul 10, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 0.49% |
| Jul 9, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 0.72% |
| Jul 8, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 0.05% |
| Jul 7, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -1.18% |
| Jul 3, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0.86% |
| Jul 2, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0.94% |
| Jul 1, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -0.49% |
| Jun 30, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 0.40% |
| Jun 27, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 0.09% |
| Jun 26, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 1.24% |
| Jun 25, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -0.69% |
| Jun 24, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 1.08% |
| Jun 23, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 1.97% |
| Jun 20, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.32% |
| Jun 18, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0.37% |
| Jun 17, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -1.39% |
| Jun 16, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 1.32% |
| Jun 13, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -1.11% |
| Jun 12, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0.29% |