Fidelity Environment & Alternative Engy (FSLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.67
+0.55 (1.14%)
Oct 27, 2025, 4:00 PM EDT

FSLEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 27, 202548.1248.1248.1248.12--
Oct 24, 202548.1248.1248.1248.1248.120.63%
Oct 23, 202547.8247.8247.8247.8247.821.57%
Oct 22, 202547.0847.0847.0847.0847.08-1.03%
Oct 21, 202547.5747.5747.5747.5747.570.08%
Oct 20, 202547.5347.5347.5347.5347.531.06%
Oct 17, 202547.0347.0347.0347.0347.030.23%
Oct 16, 202546.9246.9246.9246.9246.92-0.85%
Oct 15, 202547.3247.3247.3247.3247.320.85%
Oct 14, 202546.9246.9246.9246.9246.920.15%
Oct 13, 202546.8546.8546.8546.8546.851.58%
Oct 10, 202546.1246.1246.1246.1246.12-2.84%
Oct 9, 202547.4747.4747.4747.4747.47-0.84%
Oct 8, 202547.8747.8747.8747.8747.871.31%
Oct 7, 202547.2547.2547.2547.2547.25-1.30%
Oct 6, 202547.8747.8747.8747.8747.871.29%
Oct 3, 202547.2647.2647.2647.2647.26-0.13%
Oct 2, 202547.3247.3247.3247.3247.32-0.57%
Oct 1, 202547.5947.5947.5947.5947.590.89%
Sep 30, 202547.1747.1747.1747.1747.170.68%
Sep 29, 202546.8546.8546.8546.8546.850.17%
Sep 26, 202546.7746.7746.7746.7746.771.15%
Sep 25, 202546.2446.2446.2446.2446.24-0.69%
Sep 24, 202546.5646.5646.5646.5646.56-
Sep 23, 202546.5646.5646.5646.5646.56-0.70%
Sep 22, 202546.8946.8946.8946.8946.890.56%
Sep 19, 202546.6346.6346.6346.6346.630.52%
Sep 18, 202546.3946.3946.3946.3946.390.91%
Sep 17, 202545.9745.9745.9745.9745.970.04%
Sep 16, 202545.9545.9545.9545.9545.95-0.15%
Sep 15, 202546.0246.0246.0246.0246.021.21%
Sep 12, 202545.4745.4745.4745.4745.47-0.18%
Sep 11, 202545.5545.5545.5545.5545.551.45%
Sep 10, 202544.9044.9044.9044.9044.900.94%
Sep 9, 202544.4844.4844.4844.4844.48-0.67%
Sep 8, 202544.7844.7844.7844.7844.78-0.07%
Sep 5, 202544.8144.8144.8144.8144.810.18%
Sep 4, 202544.7344.7344.7344.7344.731.24%
Sep 3, 202544.1844.1844.1844.1844.18-0.02%
Sep 2, 202544.1944.1944.1944.1944.19-1.01%
Aug 29, 202544.6444.6444.6444.6444.64-1.09%
Aug 28, 202545.1345.1345.1345.1345.130.33%
Aug 27, 202544.9844.9844.9844.9844.980.04%
Aug 26, 202544.9644.9644.9644.9644.960.92%
Aug 25, 202544.5544.5544.5544.5544.55-0.54%
Aug 22, 202544.7944.7944.7944.7944.792.21%
Aug 21, 202543.8243.8243.8243.8243.82-0.50%
Aug 20, 202544.0444.0444.0444.0444.04-0.79%
Aug 19, 202544.3944.3944.3944.3944.39-0.43%
Aug 18, 202544.5844.5844.5844.5844.580.50%