Fidelity Environment and Alternative Energy Fund (FSLEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.40
+0.03 (0.07%)
Jun 12, 2025, 8:09 AM EDT
FSLEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0.29% |
| Jun 11, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.07% |
| Jun 10, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0.29% |
| Jun 9, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.36% |
| Jun 6, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 1.31% |
| Jun 5, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -1.29% |
| Jun 4, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -0.05% |
| Jun 3, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 1.48% |
| Jun 2, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.10% |
| May 30, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.42% |
| May 29, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.02% |
| May 28, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.93% |
| May 27, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 2.78% |
| May 23, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.25% |
| May 22, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.15% |
| May 21, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -1.96% |
| May 20, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.15% |
| May 19, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.12% |
| May 16, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.86% |
| May 15, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.47% |
| May 14, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.25% |
| May 13, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 1.56% |
| May 12, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 3.41% |
| May 9, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.84% |
| May 8, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 1.44% |
| May 7, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.16% |
| May 6, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.50% |
| May 5, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.37% |
| May 2, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 2.02% |
| May 1, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 1.67% |
| Apr 30, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.03% |
| Apr 29, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.50% |
| Apr 28, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.39% |
| Apr 25, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 1.29% |
| Apr 24, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 2.20% |
| Apr 23, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 1.75% |
| Apr 22, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 2.57% |
| Apr 21, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -2.50% |
| Apr 17, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.50% |
| Apr 16, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -1.81% |
| Apr 15, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.11% |
| Apr 14, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.90% |
| Apr 11, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 1.86% |
| Apr 10, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -4.24% |
| Apr 9, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 11.15% |
| Apr 8, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -2.45% |
| Apr 7, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.67% |
| Apr 4, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -6.03% |
| Apr 3, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -5.28% |
| Apr 2, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 1.43% |