Fidelity Environment and Alternative Energy Fund (FSLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.63
+0.59 (1.25%)
Apr 1, 2026, 4:00 PM EST
FSLEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | - | - |
| Mar 31, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 3.43% |
| Mar 30, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -1.41% |
| Mar 27, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -1.37% |
| Mar 26, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -2.58% |
| Mar 25, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.76% |
| Mar 24, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.72% |
| Mar 23, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 2.05% |
| Mar 20, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -2.30% |
| Mar 19, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.21% |
| Mar 18, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -1.06% |
| Mar 17, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.48% |
| Mar 16, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 1.10% |
| Mar 13, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.61% |
| Mar 12, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -2.16% |
| Mar 11, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.14% |
| Mar 10, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.16% |
| Mar 9, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.89% |
| Mar 6, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -2.35% |
| Mar 5, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -1.42% |
| Mar 4, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.87% |
| Mar 3, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -1.97% |
| Mar 2, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.02% |
| Feb 27, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.18% |
| Feb 26, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.49% |
| Feb 25, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.29% |
| Feb 24, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 1.38% |
| Feb 23, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -1.63% |
| Feb 20, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.49% |
| Feb 19, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.04% |
| Feb 18, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.04% |
| Feb 17, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.22% |
| Feb 13, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 1.21% |
| Feb 12, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -2.14% |
| Feb 11, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.63% |
| Feb 10, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.35% |
| Feb 9, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 1.25% |
| Feb 6, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 2.87% |
| Feb 5, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -1.25% |
| Feb 4, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.14% |
| Feb 3, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.47% |
| Feb 2, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.57% |
| Jan 30, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.67% |
| Jan 29, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.71% |
| Jan 28, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.49% |
| Jan 27, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.61% |
| Jan 26, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.18% |
| Jan 23, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.04% |
| Jan 22, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.89% |
| Jan 21, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 1.40% |