Fidelity Environment & Alternative Engy (FSLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.26
-0.06 (-0.13%)
Oct 3, 2025, 4:00 PM EDT
FSLEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.13% |
| Oct 2, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.57% |
| Oct 1, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.89% |
| Sep 30, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.68% |
| Sep 29, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.17% |
| Sep 26, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 1.15% |
| Sep 25, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.69% |
| Sep 24, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | - |
| Sep 23, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.70% |
| Sep 22, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.56% |
| Sep 19, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.52% |
| Sep 18, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.91% |
| Sep 17, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.04% |
| Sep 16, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.15% |
| Sep 15, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 1.21% |
| Sep 12, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.18% |
| Sep 11, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 1.45% |
| Sep 10, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.94% |
| Sep 9, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.67% |
| Sep 8, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.07% |
| Sep 5, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.18% |
| Sep 4, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 1.24% |
| Sep 3, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.02% |
| Sep 2, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -1.01% |
| Aug 29, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -1.09% |
| Aug 28, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.33% |
| Aug 27, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.04% |
| Aug 26, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.92% |
| Aug 25, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.54% |
| Aug 22, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 2.21% |
| Aug 21, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.50% |
| Aug 20, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.79% |
| Aug 19, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.43% |
| Aug 18, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0.50% |
| Aug 15, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.67% |
| Aug 14, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.87% |
| Aug 13, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.02% |
| Aug 12, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 1.74% |
| Aug 11, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.09% |
| Aug 8, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.36% |
| Aug 7, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.18% |
| Aug 6, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0.82% |
| Aug 5, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -0.32% |
| Aug 4, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 1.46% |
| Aug 1, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -1.32% |
| Jul 31, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.50% |
| Jul 30, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.61% |
| Jul 29, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.16% |
| Jul 28, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.14% |
| Jul 25, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 1.16% |