FSLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2025	42.81	42.81	42.81	42.81	42.81	0.05%
Jul 7, 2025	42.79	42.79	42.79	42.79	42.79	-1.18%
Jul 3, 2025	43.30	43.30	43.30	43.30	43.30	0.86%
Jul 2, 2025	42.93	42.93	42.93	42.93	42.93	0.94%
Jul 1, 2025	42.53	42.53	42.53	42.53	42.53	-0.49%
Jun 30, 2025	42.74	42.74	42.74	42.74	42.74	0.40%
Jun 27, 2025	42.57	42.57	42.57	42.57	42.57	0.09%
Jun 26, 2025	42.53	42.53	42.53	42.53	42.53	1.24%
Jun 25, 2025	42.01	42.01	42.01	42.01	42.01	-0.69%
Jun 24, 2025	42.30	42.30	42.30	42.30	42.30	1.08%
Jun 23, 2025	41.85	41.85	41.85	41.85	41.85	1.97%
Jun 20, 2025	41.04	41.04	41.04	41.04	41.04	-0.32%
Jun 18, 2025	41.17	41.17	41.17	41.17	41.17	0.37%
Jun 17, 2025	41.02	41.02	41.02	41.02	41.02	-1.39%
Jun 16, 2025	41.60	41.60	41.60	41.60	41.60	1.32%
Jun 13, 2025	41.06	41.06	41.06	41.06	41.06	-1.11%
Jun 12, 2025	41.52	41.52	41.52	41.52	41.52	0.29%
Jun 11, 2025	41.40	41.40	41.40	41.40	41.40	0.07%
Jun 10, 2025	41.37	41.37	41.37	41.37	41.37	0.29%
Jun 9, 2025	41.25	41.25	41.25	41.25	41.25	0.36%
Jun 6, 2025	41.10	41.10	41.10	41.10	41.10	1.31%
Jun 5, 2025	40.57	40.57	40.57	40.57	40.57	-1.29%
Jun 4, 2025	41.10	41.10	41.10	41.10	41.10	-0.05%
Jun 3, 2025	41.12	41.12	41.12	41.12	41.12	1.48%
Jun 2, 2025	40.52	40.52	40.52	40.52	40.52	0.10%
May 30, 2025	40.48	40.48	40.48	40.48	40.48	-0.42%
May 29, 2025	40.65	40.65	40.65	40.65	40.65	-0.02%
May 28, 2025	40.66	40.66	40.66	40.66	40.66	-0.93%
May 27, 2025	41.04	41.04	41.04	41.04	41.04	2.78%
May 23, 2025	39.93	39.93	39.93	39.93	39.93	-0.25%
May 22, 2025	40.03	40.03	40.03	40.03	40.03	-0.15%
May 21, 2025	40.09	40.09	40.09	40.09	40.09	-1.96%
May 20, 2025	40.89	40.89	40.89	40.89	40.89	-0.15%
May 19, 2025	40.95	40.95	40.95	40.95	40.95	-0.12%
May 16, 2025	41.00	41.00	41.00	41.00	41.00	0.86%
May 15, 2025	40.65	40.65	40.65	40.65	40.65	0.47%
May 14, 2025	40.46	40.46	40.46	40.46	40.46	0.25%
May 13, 2025	40.36	40.36	40.36	40.36	40.36	1.56%
May 12, 2025	39.74	39.74	39.74	39.74	39.74	3.41%
May 9, 2025	38.43	38.43	38.43	38.43	38.43	0.84%
May 8, 2025	38.11	38.11	38.11	38.11	38.11	1.44%
May 7, 2025	37.57	37.57	37.57	37.57	37.57	0.16%
May 6, 2025	37.51	37.51	37.51	37.51	37.51	-0.50%
May 5, 2025	37.70	37.70	37.70	37.70	37.70	-0.37%
May 2, 2025	37.84	37.84	37.84	37.84	37.84	2.02%
May 1, 2025	37.09	37.09	37.09	37.09	37.09	1.67%
Apr 30, 2025	36.48	36.48	36.48	36.48	36.48	-0.03%
Apr 29, 2025	36.49	36.49	36.49	36.49	36.49	0.50%
Apr 28, 2025	36.31	36.31	36.31	36.31	36.31	0.39%
Apr 25, 2025	36.17	36.17	36.17	36.17	36.17	1.29%