Fidelity Environment and Alternative Energy Fund (FSLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.97
-0.49 (-1.01%)
Dec 15, 2025, 8:10 AM EST
FSLEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | - | - |
| Dec 12, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -1.01% |
| Dec 11, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.69% |
| Dec 10, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 1.37% |
| Dec 9, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.15% |
| Dec 8, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.54% |
| Dec 5, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.19% |
| Dec 4, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.57% |
| Dec 3, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.83% |
| Dec 2, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.47% |
| Dec 1, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.93% |
| Nov 28, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.87% |
| Nov 26, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 1.23% |
| Nov 25, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 1.35% |
| Nov 24, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 1.48% |
| Nov 21, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.94% |
| Nov 20, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -1.82% |
| Nov 19, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.18% |
| Nov 18, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -1.09% |
| Nov 17, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -1.10% |
| Nov 14, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.11% |
| Nov 13, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -2.33% |
| Nov 12, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.13% |
| Nov 11, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.38% |
| Nov 10, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 1.30% |
| Nov 7, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.15% |
| Nov 6, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -1.13% |
| Nov 5, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.78% |
| Nov 4, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -1.64% |
| Nov 3, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.06% |
| Oct 31, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.44% |
| Oct 30, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -1.50% |
| Oct 29, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.04% |
| Oct 28, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.14% |
| Oct 27, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 1.14% |
| Oct 24, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.63% |
| Oct 23, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 1.57% |
| Oct 22, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -1.03% |
| Oct 21, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.08% |
| Oct 20, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 1.06% |
| Oct 17, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.23% |
| Oct 16, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.85% |
| Oct 15, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.85% |
| Oct 14, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.15% |
| Oct 13, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 1.58% |
| Oct 10, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -2.84% |
| Oct 9, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.84% |
| Oct 8, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 1.31% |
| Oct 7, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -1.30% |
| Oct 6, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 1.29% |