Fidelity Environment and Alternative Energy Fund (FSLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.34
+0.32 (0.63%)
Feb 12, 2026, 8:09 AM EST
FSLEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | - | - |
| Feb 11, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.63% |
| Feb 10, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.35% |
| Feb 9, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 1.25% |
| Feb 6, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 2.87% |
| Feb 5, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -1.25% |
| Feb 4, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.14% |
| Feb 3, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.47% |
| Feb 2, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.57% |
| Jan 30, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.67% |
| Jan 29, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.71% |
| Jan 28, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.49% |
| Jan 27, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.61% |
| Jan 26, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.18% |
| Jan 23, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.04% |
| Jan 22, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.89% |
| Jan 21, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 1.40% |
| Jan 20, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -2.17% |
| Jan 16, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.49% |
| Jan 15, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.75% |
| Jan 14, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.80% |
| Jan 13, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.33% |
| Jan 12, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.39% |
| Jan 9, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 1.09% |
| Jan 8, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.13% |
| Jan 7, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -1.39% |
| Jan 6, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.44% |
| Jan 5, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 1.09% |
| Jan 2, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.78% |
| Dec 31, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.96% |
| Dec 30, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.50% |
| Dec 29, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.56% |
| Dec 26, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.60% |
| Dec 24, 2025 | 48.36 | 48.36 | 48.36 | 48.53 | 48.36 | 0.19% |
| Dec 23, 2025 | 48.27 | 48.27 | 48.27 | 48.44 | 48.27 | - |
| Dec 22, 2025 | 48.27 | 48.27 | 48.27 | 48.44 | 48.27 | 0.67% |
| Dec 19, 2025 | 47.95 | 47.95 | 47.95 | 48.12 | 47.95 | 0.69% |
| Dec 18, 2025 | 47.62 | 47.62 | 47.62 | 47.79 | 47.62 | 1.21% |
| Dec 17, 2025 | 47.05 | 47.05 | 47.05 | 47.22 | 47.05 | -1.95% |
| Dec 16, 2025 | 47.99 | 47.99 | 47.99 | 48.16 | 47.99 | -0.06% |
| Dec 15, 2025 | 48.02 | 48.02 | 48.02 | 48.19 | 48.02 | 0.46% |
| Dec 12, 2025 | 47.80 | 47.80 | 47.80 | 47.97 | 47.80 | -1.01% |
| Dec 11, 2025 | 48.29 | 48.29 | 48.29 | 48.46 | 48.29 | 0.69% |
| Dec 10, 2025 | 47.96 | 47.96 | 47.96 | 48.13 | 47.96 | 1.37% |
| Dec 9, 2025 | 47.31 | 47.31 | 47.31 | 47.48 | 47.31 | -0.15% |
| Dec 8, 2025 | 47.38 | 47.38 | 47.38 | 47.55 | 47.38 | -0.54% |
| Dec 5, 2025 | 47.64 | 47.64 | 47.64 | 47.81 | 47.64 | -0.19% |
| Dec 4, 2025 | 47.73 | 47.73 | 47.73 | 47.90 | 47.73 | 0.57% |
| Dec 3, 2025 | 47.46 | 47.46 | 47.46 | 47.63 | 47.46 | 0.83% |
| Dec 2, 2025 | 47.07 | 47.07 | 47.07 | 47.24 | 47.07 | 0.47% |