Fidelity Environment and Alternative Energy Fund (FSLEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.95
-0.05 (-0.12%)
May 19, 2025, 5:13 PM EDT
FSLEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| May 16, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.86% |
| May 15, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.47% |
| May 14, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.25% |
| May 13, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 1.56% |
| May 12, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 3.41% |
| May 9, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.84% |
| May 8, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 1.44% |
| May 7, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.16% |
| May 6, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.50% |
| May 5, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.37% |
| May 2, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 2.02% |
| May 1, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 1.67% |
| Apr 30, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.03% |
| Apr 29, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.50% |
| Apr 28, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.39% |
| Apr 25, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 1.29% |
| Apr 24, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 2.20% |
| Apr 23, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 1.75% |
| Apr 22, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 2.57% |
| Apr 21, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -2.50% |
| Apr 17, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.50% |
| Apr 16, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -1.81% |
| Apr 15, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.11% |
| Apr 14, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.90% |
| Apr 11, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 1.86% |
| Apr 10, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -4.24% |
| Apr 9, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 11.15% |
| Apr 8, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -2.45% |
| Apr 7, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.67% |
| Apr 4, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -6.03% |
| Apr 3, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -5.28% |
| Apr 2, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 1.43% |
| Apr 1, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 1.11% |
| Mar 31, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.11% |
| Mar 28, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -2.12% |
| Mar 27, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.65% |
| Mar 26, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -1.54% |
| Mar 25, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.24% |
| Mar 24, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 2.71% |
| Mar 21, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.11% |
| Mar 20, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.81% |
| Mar 19, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 1.32% |
| Mar 18, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -1.20% |
| Mar 17, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.96% |
| Mar 14, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 2.27% |
| Mar 13, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -1.44% |
| Mar 12, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.70% |
| Mar 11, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.22% |
| Mar 10, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -3.49% |