Fidelity Environment and Alternative Energy Fund (FSLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.06
+0.42 (0.81%)
Aug 27, 2026, 8:10 AM EST
FSLEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | - | - |
| Aug 26, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.81% |
| Aug 25, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.25% |
| Aug 24, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -1.02% |
| Aug 21, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 1.03% |
| Aug 20, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -1.44% |
| Aug 19, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.02% |
| Aug 18, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -2.06% |
| Aug 17, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -0.39% |
| Aug 14, 2026 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0.15% |
| Aug 13, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.17% |
| Aug 12, 2026 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.13% |
| Aug 11, 2026 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 0.72% |
| Aug 10, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -0.54% |
| Aug 7, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 0.77% |
| Aug 6, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.62% |
| Aug 5, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -0.19% |
| Aug 4, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 2.14% |
| Aug 3, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 2.03% |
| Jul 31, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.73% |
| Jul 30, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 3.69% |
| Jul 29, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -2.94% |
| Jul 28, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.96% |
| Jul 27, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.10% |
| Jul 24, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.47% |
| Jul 23, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -1.02% |
| Jul 22, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.36% |
| Jul 21, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 1.18% |
| Jul 20, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.73% |
| Jul 17, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.80% |
| Jul 16, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.34% |
| Jul 15, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.81% |
| Jul 14, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -0.17% |
| Jul 13, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -1.36% |
| Jul 10, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.45% |
| Jul 9, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 1.25% |
| Jul 8, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -0.26% |
| Jul 7, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -2.13% |
| Jul 6, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 1.92% |
| Jul 2, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -1.50% |
| Jul 1, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -0.99% |
| Jun 30, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 1.61% |
| Jun 29, 2026 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 1.59% |
| Jun 26, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -1.59% |
| Jun 25, 2026 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 1.30% |
| Jun 24, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 0.09% |
| Jun 23, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -3.05% |
| Jun 22, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0.91% |
| Jun 18, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 1.52% |
| Jun 17, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -1.24% |