Fidelity Environment and Alternative Energy Fund (FSLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.06
-0.75 (-1.45%)
May 20, 2026, 8:10 AM EST
FSLEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | - | - |
| May 18, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.69% |
| May 15, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -1.95% |
| May 14, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 1.22% |
| May 13, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.75% |
| May 12, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -1.08% |
| May 11, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 1.11% |
| May 8, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.91% |
| May 7, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -1.80% |
| May 6, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.59% |
| May 5, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.56% |
| May 4, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.67% |
| May 1, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0.08% |
| Apr 30, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 2.09% |
| Apr 29, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.37% |
| Apr 28, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -1.14% |
| Apr 27, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.48% |
| Apr 24, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.41% |
| Apr 23, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.66% |
| Apr 22, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.80% |
| Apr 21, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.35% |
| Apr 20, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.41% |
| Apr 17, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 2.04% |
| Apr 16, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.50% |
| Apr 15, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.08% |
| Apr 14, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.63% |
| Apr 13, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 1.19% |
| Apr 10, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -1.38% |
| Apr 9, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 48.76 | 0.75% |
| Apr 8, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 48.40 | 3.28% |
| Apr 7, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 46.86 | 0.13% |
| Apr 6, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 46.80 | 0.17% |
| Apr 2, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 46.72 | -0.57% |
| Apr 1, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 46.99 | 1.25% |
| Mar 31, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 46.40 | 3.43% |
| Mar 30, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 44.86 | -1.41% |
| Mar 27, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 45.51 | -1.37% |
| Mar 26, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.14 | -2.58% |
| Mar 25, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 47.36 | 0.76% |
| Mar 24, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.01 | 0.72% |
| Mar 23, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 46.67 | 2.05% |
| Mar 20, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 45.73 | -2.30% |
| Mar 19, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 46.81 | -0.21% |
| Mar 18, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 46.91 | -1.06% |
| Mar 17, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 47.41 | 0.48% |
| Mar 16, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.18 | 1.10% |
| Mar 13, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 46.67 | -0.61% |
| Mar 12, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 46.96 | -2.16% |
| Mar 11, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 47.99 | -0.14% |
| Mar 10, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.06 | 0.16% |