FSLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	51.29	51.29	51.29	51.29	51.29	-
Oct 15, 2026	51.29	51.29	51.29	51.29	51.29	0.27%
Oct 14, 2026	51.15	51.15	51.15	51.15	51.15	-1.33%
Oct 13, 2026	51.84	51.84	51.84	51.84	51.84	-0.08%
Oct 12, 2026	51.88	51.88	51.88	51.88	51.88	-0.19%
Oct 9, 2026	51.98	51.98	51.98	51.98	51.98	0.91%
Oct 8, 2026	51.51	51.51	51.51	51.51	51.51	-0.81%
Oct 7, 2026	51.93	51.93	51.93	51.93	51.93	-0.44%
Oct 6, 2026	52.16	52.16	52.16	52.16	52.16	0.79%
Oct 5, 2026	51.75	51.75	51.75	51.75	51.75	0.54%
Oct 2, 2026	51.47	51.47	51.47	51.47	51.47	1.50%
Oct 1, 2026	50.71	50.71	50.71	50.71	50.71	0.48%
Sep 30, 2026	50.47	50.47	50.47	50.47	50.47	-0.47%
Sep 29, 2026	50.71	50.71	50.71	50.71	50.71	0.12%
Sep 28, 2026	50.65	50.65	50.65	50.65	50.65	-1.23%
Sep 25, 2026	51.28	51.28	51.28	51.28	51.28	0.57%
Sep 24, 2026	50.99	50.99	50.99	50.99	50.99	-0.58%
Sep 23, 2026	51.29	51.29	51.29	51.29	51.29	-0.33%
Sep 22, 2026	51.46	51.46	51.46	51.46	51.46	0.33%
Sep 21, 2026	51.29	51.29	51.29	51.29	51.29	0.98%
Sep 18, 2026	50.79	50.79	50.79	50.79	50.79	0.12%
Sep 17, 2026	50.73	50.73	50.73	50.73	50.73	1.34%
Sep 16, 2026	50.06	50.06	50.06	50.06	50.06	-0.18%
Sep 15, 2026	50.15	50.15	50.15	50.15	50.15	-0.34%
Sep 14, 2026	50.32	50.32	50.32	50.32	50.32	-2.39%
Sep 11, 2026	51.55	51.55	51.55	51.55	51.55	1.96%
Sep 10, 2026	50.56	50.56	50.56	50.56	50.56	-1.15%
Sep 9, 2026	51.15	51.15	51.15	51.15	51.15	-0.97%
Sep 8, 2026	51.65	51.65	51.65	51.65	51.65	0.47%
Sep 4, 2026	51.41	51.41	51.41	51.41	51.41	-0.12%
Sep 3, 2026	51.47	51.47	51.47	51.47	51.47	1.52%
Sep 2, 2026	50.70	50.70	50.70	50.70	50.70	0.26%
Sep 1, 2026	50.57	50.57	50.57	50.57	50.57	-1.48%
Aug 31, 2026	51.33	51.33	51.33	51.33	51.33	-0.18%
Aug 28, 2026	51.42	51.42	51.42	51.42	51.42	-1.42%
Aug 27, 2026	52.16	52.16	52.16	52.16	52.16	0.19%
Aug 26, 2026	52.06	52.06	52.06	52.06	52.06	0.81%
Aug 25, 2026	51.64	51.64	51.64	51.64	51.64	0.25%
Aug 24, 2026	51.51	51.51	51.51	51.51	51.51	-1.02%
Aug 21, 2026	52.04	52.04	52.04	52.04	52.04	1.03%
Aug 20, 2026	51.51	51.51	51.51	51.51	51.51	-1.44%
Aug 19, 2026	52.26	52.26	52.26	52.26	52.26	-0.02%
Aug 18, 2026	52.27	52.27	52.27	52.27	52.27	-2.06%
Aug 17, 2026	53.37	53.37	53.37	53.37	53.37	-0.39%
Aug 14, 2026	53.58	53.58	53.58	53.58	53.58	0.15%
Aug 13, 2026	53.50	53.50	53.50	53.50	53.50	-0.17%
Aug 12, 2026	53.59	53.59	53.59	53.59	53.59	0.13%
Aug 11, 2026	53.52	53.52	53.52	53.52	53.52	0.72%
Aug 10, 2026	53.14	53.14	53.14	53.14	53.14	-0.54%
Aug 7, 2026	53.43	53.43	53.43	53.43	53.43	0.77%