FSLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	53.48	53.48	53.48	53.48	-	-
Jul 9, 2026	53.48	53.48	53.48	53.48	53.48	1.25%
Jul 8, 2026	52.82	52.82	52.82	52.82	52.82	-0.26%
Jul 7, 2026	52.96	52.96	52.96	52.96	52.96	-2.13%
Jul 6, 2026	54.11	54.11	54.11	54.11	54.11	1.92%
Jul 2, 2026	53.09	53.09	53.09	53.09	53.09	-1.50%
Jul 1, 2026	53.90	53.90	53.90	53.90	53.90	-0.99%
Jun 30, 2026	54.44	54.44	54.44	54.44	54.44	1.61%
Jun 29, 2026	53.58	53.58	53.58	53.58	53.58	1.59%
Jun 26, 2026	52.74	52.74	52.74	52.74	52.74	-1.59%
Jun 25, 2026	53.59	53.59	53.59	53.59	53.59	1.30%
Jun 24, 2026	52.90	52.90	52.90	52.90	52.90	0.09%
Jun 23, 2026	52.85	52.85	52.85	52.85	52.85	-3.05%
Jun 22, 2026	54.51	54.51	54.51	54.51	54.51	0.91%
Jun 18, 2026	54.02	54.02	54.02	54.02	54.02	1.52%
Jun 17, 2026	53.21	53.21	53.21	53.21	53.21	-1.24%
Jun 16, 2026	53.88	53.88	53.88	53.88	53.88	-0.39%
Jun 15, 2026	54.09	54.09	54.09	54.09	54.09	1.37%
Jun 12, 2026	53.36	53.36	53.36	53.36	53.36	1.00%
Jun 11, 2026	52.83	52.83	52.83	52.83	52.83	2.90%
Jun 10, 2026	51.34	51.34	51.34	51.34	51.34	-2.95%
Jun 9, 2026	52.90	52.90	52.90	52.90	52.90	-0.32%
Jun 8, 2026	53.07	53.07	53.07	53.07	53.07	0.47%
Jun 5, 2026	52.82	52.82	52.82	52.82	52.82	-3.47%
Jun 4, 2026	54.72	54.72	54.72	54.72	54.72	0.18%
Jun 3, 2026	54.62	54.62	54.62	54.62	54.62	-0.07%
Jun 2, 2026	54.66	54.66	54.66	54.66	54.66	1.77%
Jun 1, 2026	53.71	53.71	53.71	53.71	53.71	-0.41%
May 29, 2026	53.93	53.93	53.93	53.93	53.93	0.58%
May 28, 2026	53.62	53.62	53.62	53.62	53.62	0.17%
May 27, 2026	53.53	53.53	53.53	53.53	53.53	-0.34%
May 26, 2026	53.71	53.71	53.71	53.71	53.71	1.55%
May 22, 2026	52.89	52.89	52.89	52.89	52.89	1.34%
May 21, 2026	52.19	52.19	52.19	52.19	52.19	0.68%
May 20, 2026	51.84	51.84	51.84	51.84	51.84	1.53%
May 19, 2026	51.06	51.06	51.06	51.06	51.06	-1.45%
May 18, 2026	51.81	51.81	51.81	51.81	51.81	-0.69%
May 15, 2026	52.17	52.17	52.17	52.17	52.17	-1.95%
May 14, 2026	53.21	53.21	53.21	53.21	53.21	1.22%
May 13, 2026	52.57	52.57	52.57	52.57	52.57	0.75%
May 12, 2026	52.18	52.18	52.18	52.18	52.18	-1.08%
May 11, 2026	52.75	52.75	52.75	52.75	52.75	1.11%
May 8, 2026	52.17	52.17	52.17	52.17	52.17	0.91%
May 7, 2026	51.70	51.70	51.70	51.70	51.70	-1.80%
May 6, 2026	52.65	52.65	52.65	52.65	52.65	0.59%
May 5, 2026	52.34	52.34	52.34	52.34	52.34	0.56%
May 4, 2026	52.05	52.05	52.05	52.05	52.05	-0.67%
May 1, 2026	52.40	52.40	52.40	52.40	52.40	0.08%
Apr 30, 2026	52.36	52.36	52.36	52.36	52.36	2.09%
Apr 29, 2026	51.29	51.29	51.29	51.29	51.29	0.37%