Fidelity Series CDA Index Fund (FSLOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.72
+0.27 (2.58%)
At close: Nov 4, 2026
FSLOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 2.58% |
| Nov 3, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.95% |
| Nov 2, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.29% |
| Oct 30, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.50% |
| Oct 29, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| Oct 28, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.75% |
| Oct 27, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.38% |
| Oct 26, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.38% |
| Oct 23, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.47% |
| Oct 22, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.66% |
| Oct 21, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.66% |
| Oct 20, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.96% |
| Oct 19, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.48% |
| Oct 16, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.48% |
| Oct 15, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.75% |
| Oct 14, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.06% |
| Oct 13, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.66% |
| Oct 12, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.20% |
| Oct 9, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.28% |
| Oct 8, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.60% |
| Oct 7, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -2.04% |
| Oct 6, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.79% |
| Oct 5, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.10% |
| Oct 2, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.89% |
| Oct 1, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.10% |
| Sep 30, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.08% |
| Sep 29, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.10% |
| Sep 28, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.97% |
| Sep 25, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.19% |
| Sep 24, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.29% |
| Sep 23, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.80% |
| Sep 22, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.48% |
| Sep 21, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.38% |
| Sep 18, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.29% |
| Sep 17, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.96% |
| Sep 16, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.76% |
| Sep 15, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.29% |
| Sep 14, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.10% |
| Sep 11, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.38% |
| Sep 10, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -1.13% |
| Sep 9, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.84% |
| Sep 8, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.93% |
| Sep 4, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.55% |
| Sep 3, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.88% |
| Sep 2, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.05% |
| Sep 1, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.22% |
| Aug 31, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.47% |
| Aug 28, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.93% |
| Aug 27, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.09% |
| Aug 26, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.74% |