FSLOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	10.79	10.79	10.79	10.79	10.79	-0.74%
Aug 25, 2026	10.87	10.87	10.87	10.87	10.87	0.83%
Aug 24, 2026	10.78	10.78	10.78	10.78	10.78	-0.28%
Aug 21, 2026	10.81	10.81	10.81	10.81	10.81	0.84%
Aug 20, 2026	10.72	10.72	10.72	10.72	10.72	-
Aug 19, 2026	10.72	10.72	10.72	10.72	10.72	0.37%
Aug 18, 2026	10.68	10.68	10.68	10.68	10.68	-0.93%
Aug 17, 2026	10.78	10.78	10.78	10.78	10.78	-0.19%
Aug 14, 2026	10.80	10.80	10.80	10.80	10.80	0.28%
Aug 13, 2026	10.77	10.77	10.77	10.77	10.77	0.56%
Aug 12, 2026	10.71	10.71	10.71	10.71	10.71	0.37%
Aug 11, 2026	10.67	10.67	10.67	10.67	10.67	0.09%
Aug 10, 2026	10.66	10.66	10.66	10.66	10.66	0.28%
Aug 7, 2026	10.63	10.63	10.63	10.63	10.63	0.95%
Aug 6, 2026	10.53	10.53	10.53	10.53	10.53	-0.09%
Aug 5, 2026	10.54	10.54	10.54	10.54	10.54	1.35%
Aug 4, 2026	10.40	10.40	10.40	10.40	10.40	1.27%
Aug 3, 2026	10.27	10.27	10.27	10.27	10.27	-0.19%
Jul 31, 2026	10.29	10.29	10.29	10.29	10.29	-0.77%
Jul 30, 2026	10.37	10.37	10.37	10.37	10.37	0.78%
Jul 29, 2026	10.29	10.29	10.29	10.29	10.29	-0.87%
Jul 28, 2026	10.38	10.38	10.38	10.38	10.38	0.78%
Jul 27, 2026	10.30	10.30	10.30	10.30	10.30	0.59%
Jul 24, 2026	10.24	10.24	10.24	10.24	10.24	0.39%
Jul 23, 2026	10.20	10.20	10.20	10.20	10.20	-0.78%
Jul 22, 2026	10.28	10.28	10.28	10.28	10.28	0.39%
Jul 21, 2026	10.24	10.24	10.24	10.24	10.24	0.69%
Jul 20, 2026	10.17	10.17	10.17	10.17	10.17	-1.36%
Jul 17, 2026	10.31	10.31	10.31	10.31	10.31	0.10%
Jul 16, 2026	10.30	10.30	10.30	10.30	10.30	-0.10%
Jul 15, 2026	10.31	10.31	10.31	10.31	10.31	0.49%
Jul 14, 2026	10.26	10.26	10.26	10.26	10.26	0.88%
Jul 13, 2026	10.17	10.17	10.17	10.17	10.17	-
Jul 10, 2026	10.17	10.17	10.17	10.17	10.17	0.49%
Jul 9, 2026	10.12	10.12	10.12	10.12	10.12	0.70%
Jul 8, 2026	10.05	10.05	10.05	10.05	10.05	-0.79%
Jul 7, 2026	10.13	10.13	10.13	10.13	10.13	0.50%
Jul 6, 2026	10.08	10.08	10.08	10.08	10.08	0.60%
Jul 2, 2026	10.02	10.02	10.02	10.02	10.02	0.40%
Jul 1, 2026	9.98	9.98	9.98	9.98	9.98	-0.20%