FSLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	58.58	58.58	58.58	58.58	58.58	1.14%
Jan 8, 2026	57.92	57.92	57.92	57.92	57.92	1.22%
Jan 7, 2026	57.22	57.22	57.22	57.22	57.22	-1.48%
Jan 6, 2026	58.08	58.08	58.08	58.08	58.08	2.43%
Jan 5, 2026	56.70	56.70	56.70	56.70	56.70	1.39%
Jan 2, 2026	55.92	55.92	55.92	55.92	55.92	1.97%
Dec 31, 2025	54.84	54.84	54.84	54.84	54.84	-0.98%
Dec 30, 2025	55.38	55.38	55.38	55.38	55.38	-0.18%
Dec 29, 2025	55.48	55.48	55.48	55.48	55.48	-0.41%
Dec 26, 2025	55.71	55.71	55.71	55.71	55.71	-7.38%
Dec 24, 2025	55.66	55.66	55.66	60.15	55.66	0.37%
Dec 23, 2025	55.45	55.45	55.45	59.93	55.45	-0.27%
Dec 22, 2025	55.60	55.60	55.60	60.09	55.60	0.89%
Dec 19, 2025	55.11	55.11	55.11	59.56	55.11	0.29%
Dec 18, 2025	54.95	54.95	54.95	59.39	54.95	0.46%
Dec 17, 2025	54.70	54.70	54.70	59.12	54.70	-0.30%
Dec 16, 2025	54.87	54.87	54.87	59.30	54.87	-0.60%
Dec 15, 2025	55.20	55.20	55.20	59.66	55.20	-0.33%
Dec 12, 2025	55.39	55.39	55.39	59.86	55.39	-1.37%
Dec 11, 2025	56.16	56.16	56.16	60.69	56.15	1.45%
Dec 10, 2025	55.35	55.35	55.35	59.82	55.35	2.45%
Dec 9, 2025	54.03	54.03	54.03	58.39	54.03	-0.34%
Dec 8, 2025	54.21	54.21	54.21	58.59	54.21	-0.63%
Dec 5, 2025	54.55	54.55	54.55	58.96	54.55	0.41%
Dec 4, 2025	54.33	54.33	54.33	58.72	54.33	0.39%
Dec 3, 2025	54.12	54.12	54.12	58.49	54.12	1.26%
Dec 2, 2025	53.44	53.44	53.44	57.76	53.44	-0.45%
Dec 1, 2025	53.68	53.68	53.68	58.02	53.68	-0.31%
Nov 28, 2025	53.85	53.85	53.85	58.20	53.85	0.55%
Nov 26, 2025	53.56	53.56	53.56	57.88	53.55	0.75%
Nov 25, 2025	53.16	53.16	53.16	57.45	53.16	2.12%
Nov 24, 2025	52.06	52.06	52.06	56.26	52.06	1.06%
Nov 21, 2025	51.51	51.51	51.51	55.67	51.51	2.81%
Nov 20, 2025	50.10	50.10	50.10	54.15	50.10	-1.83%
Nov 19, 2025	51.04	51.04	51.04	55.16	51.04	-0.22%
Nov 18, 2025	51.15	51.15	51.15	55.28	51.15	-0.36%
Nov 17, 2025	51.33	51.33	51.33	55.48	51.33	-1.70%
Nov 14, 2025	52.22	52.22	52.22	56.44	52.22	-0.27%
Nov 13, 2025	52.36	52.36	52.36	56.59	52.36	-1.92%
Nov 12, 2025	53.39	53.39	53.39	57.70	53.39	0.44%
Nov 11, 2025	53.16	53.16	53.16	57.45	53.16	0.68%
Nov 10, 2025	52.80	52.80	52.80	57.06	52.80	0.58%
Nov 7, 2025	52.49	52.49	52.49	56.73	52.49	0.93%
Nov 6, 2025	52.01	52.01	52.01	56.21	52.01	-1.54%
Nov 5, 2025	52.82	52.82	52.82	57.09	52.82	1.08%
Nov 4, 2025	52.26	52.26	52.26	56.48	52.26	-0.72%
Nov 3, 2025	52.64	52.64	52.64	56.89	52.64	-
Oct 31, 2025	52.64	52.64	52.64	56.89	52.64	0.87%
Oct 30, 2025	52.19	52.19	52.19	56.40	52.19	-1.43%
Oct 29, 2025	52.94	52.94	52.94	57.22	52.94	-1.02%