FSLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 26, 2025	57.88	57.88	57.88	57.88	57.88	0.75%
Nov 25, 2025	57.45	57.45	57.45	57.45	57.45	2.12%
Nov 24, 2025	56.26	56.26	56.26	56.26	56.26	1.06%
Nov 21, 2025	55.67	55.67	55.67	55.67	55.67	2.81%
Nov 20, 2025	54.15	54.15	54.15	54.15	54.15	-1.83%
Nov 19, 2025	55.16	55.16	55.16	55.16	55.16	-0.22%
Nov 18, 2025	55.28	55.28	55.28	55.28	55.28	-0.36%
Nov 17, 2025	55.48	55.48	55.48	55.48	55.48	-1.70%
Nov 14, 2025	56.44	56.44	56.44	56.44	56.44	-0.27%
Nov 13, 2025	56.59	56.59	56.59	56.59	56.59	-1.92%
Nov 12, 2025	57.70	57.70	57.70	57.70	57.70	0.44%
Nov 11, 2025	57.45	57.45	57.45	57.45	57.45	0.68%
Nov 10, 2025	57.06	57.06	57.06	57.06	57.06	0.58%
Nov 7, 2025	56.73	56.73	56.73	56.73	56.73	0.93%
Nov 6, 2025	56.21	56.21	56.21	56.21	56.21	-1.54%
Nov 5, 2025	57.09	57.09	57.09	57.09	57.09	1.08%
Nov 4, 2025	56.48	56.48	56.48	56.48	56.48	-0.72%
Nov 3, 2025	56.89	56.89	56.89	56.89	56.89	-
Oct 31, 2025	56.89	56.89	56.89	56.89	56.89	0.87%
Oct 30, 2025	56.40	56.40	56.40	56.40	56.40	-1.43%
Oct 29, 2025	57.22	57.22	57.22	57.22	57.22	-1.02%
Oct 28, 2025	57.81	57.81	57.81	57.81	57.81	-0.84%
Oct 27, 2025	58.30	58.30	58.30	58.30	58.30	0.21%
Oct 24, 2025	58.18	58.18	58.18	58.18	58.18	0.69%
Oct 23, 2025	57.78	57.78	57.78	57.78	57.78	0.78%
Oct 22, 2025	57.33	57.33	57.33	57.33	57.33	-0.49%
Oct 21, 2025	57.61	57.61	57.61	57.61	57.61	0.37%
Oct 20, 2025	57.40	57.40	57.40	57.40	57.40	1.20%
Oct 17, 2025	56.72	56.72	56.72	56.72	56.72	-
Oct 16, 2025	56.72	56.72	56.72	56.72	56.72	-0.79%
Oct 15, 2025	57.17	57.17	57.17	57.17	57.17	0.74%
Oct 14, 2025	56.75	56.75	56.75	56.75	56.75	1.29%
Oct 13, 2025	56.03	56.03	56.03	56.03	56.03	1.76%
Oct 10, 2025	55.06	55.06	55.06	55.06	55.06	-3.20%
Oct 9, 2025	56.88	56.88	56.88	56.88	56.88	-1.11%
Oct 8, 2025	57.52	57.52	57.52	57.52	57.52	0.86%
Oct 7, 2025	57.03	57.03	57.03	57.03	57.03	-0.94%
Oct 6, 2025	57.57	57.57	57.57	57.57	57.57	-0.43%
Oct 3, 2025	57.82	57.82	57.82	57.82	57.82	0.70%
Oct 2, 2025	57.42	57.42	57.42	57.42	57.42	0.21%
Oct 1, 2025	57.30	57.30	57.30	57.30	57.30	1.11%
Sep 30, 2025	56.67	56.67	56.67	56.67	56.67	-0.07%
Sep 29, 2025	56.71	56.71	56.71	56.71	56.71	0.19%
Sep 26, 2025	56.60	56.60	56.60	56.60	56.60	1.13%
Sep 25, 2025	55.97	55.97	55.97	55.97	55.97	-1.10%
Sep 24, 2025	56.59	56.59	56.59	56.59	56.59	-0.07%
Sep 23, 2025	56.63	56.63	56.63	56.63	56.63	0.18%
Sep 22, 2025	56.53	56.53	56.53	56.53	56.53	0.11%
Sep 19, 2025	56.47	56.47	56.47	56.47	56.47	-0.95%
Sep 18, 2025	57.01	57.01	57.01	57.01	57.01	1.15%