Fidelity Value Strategies (FSLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.06
-1.82 (-3.20%)
Oct 10, 2025, 4:00 PM EDT
FSLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | - | - |
| Oct 9, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -1.11% |
| Oct 8, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 0.86% |
| Oct 7, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -0.94% |
| Oct 6, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -0.43% |
| Oct 3, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 0.70% |
| Oct 2, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | 0.21% |
| Oct 1, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 1.11% |
| Sep 30, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -0.07% |
| Sep 29, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0.19% |
| Sep 26, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 1.13% |
| Sep 25, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | -1.10% |
| Sep 24, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | -0.07% |
| Sep 23, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0.18% |
| Sep 22, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0.11% |
| Sep 19, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -0.95% |
| Sep 18, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 1.15% |
| Sep 17, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -0.51% |
| Sep 16, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.09% |
| Sep 15, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -0.04% |
| Sep 12, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -1.13% |
| Sep 11, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 1.94% |
| Sep 10, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -0.11% |
| Sep 9, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -0.62% |
| Sep 8, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | -0.46% |
| Sep 5, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.44% |
| Sep 4, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 1.23% |
| Sep 3, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -0.36% |
| Sep 2, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -0.90% |
| Aug 29, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -0.05% |
| Aug 28, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -0.19% |
| Aug 27, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0.69% |
| Aug 26, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -0.07% |
| Aug 25, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | -0.77% |
| Aug 22, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 3.72% |
| Aug 21, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -0.31% |
| Aug 20, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -0.65% |
| Aug 19, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 0.42% |
| Aug 18, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0.35% |
| Aug 15, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -0.47% |
| Aug 14, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -0.99% |
| Aug 13, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 2.23% |
| Aug 12, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 2.46% |
| Aug 11, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -0.60% |
| Aug 8, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -0.09% |
| Aug 7, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -0.15% |
| Aug 6, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.68% |
| Aug 5, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.82% |
| Aug 4, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 1.09% |
| Aug 1, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -1.65% |