Fidelity Value Strategies Fund (FSLSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.11
+0.67 (1.13%)
Dec 20, 2024, 8:01 PM EST
FSLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -0.91% |
| Dec 19, 2024 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | -0.69% |
| Dec 18, 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -3.14% |
| Dec 17, 2024 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -0.88% |
| Dec 16, 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -0.40% |
| Dec 13, 2024 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -0.40% |
| Dec 12, 2024 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.54% |
| Dec 11, 2024 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.11% |
| Dec 10, 2024 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.93% |
| Dec 9, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.39% |
| Dec 6, 2024 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.64% |
| Dec 5, 2024 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.63% |
| Dec 4, 2024 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.15% |
| Dec 3, 2024 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -0.41% |
| Dec 2, 2024 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -0.46% |
| Nov 29, 2024 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.34% |
| Nov 27, 2024 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -0.17% |
| Nov 26, 2024 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.64% |
| Nov 25, 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 1.14% |
| Nov 22, 2024 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 1.14% |
| Nov 21, 2024 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 1.93% |
| Nov 20, 2024 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.33% |
| Nov 19, 2024 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.03% |
| Nov 18, 2024 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.40% |
| Nov 15, 2024 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.51% |
| Nov 14, 2024 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.57% |
| Nov 13, 2024 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -0.44% |
| Nov 12, 2024 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -1.09% |
| Nov 11, 2024 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 1.76% |
| Nov 8, 2024 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.25% |
| Nov 7, 2024 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -0.36% |
| Nov 6, 2024 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 4.28% |
| Nov 5, 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 1.28% |
| Nov 4, 2024 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.08% |
| Nov 1, 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -0.13% |
| Oct 31, 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -0.99% |
| Oct 30, 2024 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.60% |
| Oct 29, 2024 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -0.67% |
| Oct 28, 2024 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 1.11% |
| Oct 25, 2024 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -0.58% |
| Oct 24, 2024 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -0.23% |
| Oct 23, 2024 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -0.25% |
| Oct 22, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.39% |
| Oct 21, 2024 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -1.58% |
| Oct 18, 2024 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.08% |
| Oct 17, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -0.22% |
| Oct 16, 2024 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 1.32% |
| Oct 15, 2024 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -0.76% |
| Oct 14, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 0.68% |
| Oct 11, 2024 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 1.37% |
| Oct 10, 2024 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -0.51% |
| Oct 9, 2024 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0.44% |
| Oct 8, 2024 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.26% |
| Oct 7, 2024 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.64% |
| Oct 4, 2024 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 1.16% |
| Oct 3, 2024 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -0.21% |
| Oct 2, 2024 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -0.30% |
| Oct 1, 2024 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.64% |
| Sep 30, 2024 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.24% |
| Sep 27, 2024 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0.77% |
| Sep 26, 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.91% |
| Sep 25, 2024 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -0.97% |
| Sep 24, 2024 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -0.08% |
| Sep 23, 2024 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.38% |
| Sep 20, 2024 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.52% |
| Sep 19, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 1.71% |
| Sep 18, 2024 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -0.13% |
| Sep 17, 2024 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0.89% |
| Sep 16, 2024 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0.93% |
| Sep 13, 2024 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 1.79% |
| Sep 12, 2024 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.85% |
| Sep 11, 2024 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 0.56% |
| Sep 10, 2024 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -0.73% |
| Sep 9, 2024 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 0.23% |
| Sep 6, 2024 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -1.71% |
| Sep 5, 2024 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -0.61% |
| Sep 4, 2024 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | -0.30% |
| Sep 3, 2024 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -2.36% |
| Aug 30, 2024 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0.77% |
| Aug 29, 2024 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0.45% |
| Aug 28, 2024 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.45% |
| Aug 27, 2024 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -0.23% |
| Aug 26, 2024 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -0.05% |
| Aug 23, 2024 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 2.47% |
| Aug 22, 2024 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -0.31% |
| Aug 21, 2024 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 0.79% |
| Aug 20, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | -0.80% |
| Aug 19, 2024 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0.82% |
| Aug 16, 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.05% |
| Aug 15, 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 2.12% |
| Aug 14, 2024 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 0.18% |
| Aug 13, 2024 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 1.66% |
| Aug 12, 2024 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | -0.72% |
| Aug 9, 2024 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | - |
| Aug 8, 2024 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 2.09% |
| Aug 7, 2024 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -0.75% |
| Aug 6, 2024 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 0.81% |
| Aug 5, 2024 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -2.93% |
| Aug 2, 2024 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | -3.17% |
| Aug 1, 2024 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -2.03% |