Fidelity Value Strategies Fund (FSLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.12
-0.18 (-0.30%)
Dec 18, 2025, 8:10 AM EST
FSLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | - | - |
| Dec 17, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -0.30% |
| Dec 16, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | -0.60% |
| Dec 15, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -0.33% |
| Dec 12, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -1.37% |
| Dec 11, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 1.45% |
| Dec 10, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 2.45% |
| Dec 9, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -0.34% |
| Dec 8, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | -0.63% |
| Dec 5, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0.41% |
| Dec 4, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 0.39% |
| Dec 3, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 1.26% |
| Dec 2, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -0.45% |
| Dec 1, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -0.31% |
| Nov 28, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.55% |
| Nov 26, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.75% |
| Nov 25, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 2.12% |
| Nov 24, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 1.06% |
| Nov 21, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 2.81% |
| Nov 20, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -1.83% |
| Nov 19, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -0.22% |
| Nov 18, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -0.36% |
| Nov 17, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -1.70% |
| Nov 14, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -0.27% |
| Nov 13, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | -1.92% |
| Nov 12, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 0.44% |
| Nov 11, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.68% |
| Nov 10, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0.58% |
| Nov 7, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | 0.93% |
| Nov 6, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -1.54% |
| Nov 5, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 1.08% |
| Nov 4, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -0.72% |
| Nov 3, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | - |
| Oct 31, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0.87% |
| Oct 30, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | -1.43% |
| Oct 29, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -1.02% |
| Oct 28, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -0.84% |
| Oct 27, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0.21% |
| Oct 24, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0.69% |
| Oct 23, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0.78% |
| Oct 22, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | -0.49% |
| Oct 21, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 0.37% |
| Oct 20, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 1.20% |
| Oct 17, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | - |
| Oct 16, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -0.79% |
| Oct 15, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0.74% |
| Oct 14, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 1.29% |
| Oct 13, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 1.76% |
| Oct 10, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -3.20% |
| Oct 9, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -1.11% |