FSLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	58.34	58.34	58.34	58.34	-	-
Mar 31, 2026	58.34	58.34	58.34	58.34	58.34	2.84%
Mar 30, 2026	56.73	56.73	56.73	56.73	56.73	-0.87%
Mar 27, 2026	57.23	57.23	57.23	57.23	57.23	-1.41%
Mar 26, 2026	58.05	58.05	58.05	58.05	58.05	-1.24%
Mar 25, 2026	58.78	58.78	58.78	58.78	58.78	0.38%
Mar 24, 2026	58.56	58.56	58.56	58.56	58.56	0.69%
Mar 23, 2026	58.16	58.16	58.16	58.16	58.16	1.79%
Mar 20, 2026	57.14	57.14	57.14	57.14	57.14	-2.21%
Mar 19, 2026	58.43	58.43	58.43	58.43	58.43	-0.19%
Mar 18, 2026	58.54	58.54	58.54	58.54	58.54	-1.16%
Mar 17, 2026	59.23	59.23	59.23	59.23	59.23	1.18%
Mar 16, 2026	58.54	58.54	58.54	58.54	58.54	0.46%
Mar 13, 2026	58.27	58.27	58.27	58.27	58.27	0.03%
Mar 12, 2026	58.25	58.25	58.25	58.25	58.25	-1.70%
Mar 11, 2026	59.26	59.26	59.26	59.26	59.26	-0.24%
Mar 10, 2026	59.40	59.40	59.40	59.40	59.40	-0.52%
Mar 9, 2026	59.71	59.71	59.71	59.71	59.71	0.74%
Mar 6, 2026	59.27	59.27	59.27	59.27	59.27	-2.53%
Mar 5, 2026	60.81	60.81	60.81	60.81	60.81	-1.09%
Mar 4, 2026	61.48	61.48	61.48	61.48	61.48	0.29%
Mar 3, 2026	61.30	61.30	61.30	61.30	61.30	-1.64%
Mar 2, 2026	62.32	62.32	62.32	62.32	62.32	0.05%
Feb 27, 2026	62.29	62.29	62.29	62.29	62.29	-0.64%
Feb 26, 2026	62.69	62.69	62.69	62.69	62.69	1.13%
Feb 25, 2026	61.99	61.99	61.99	61.99	61.99	-0.14%
Feb 24, 2026	62.08	62.08	62.08	62.08	62.08	0.29%
Feb 23, 2026	61.90	61.90	61.90	61.90	61.90	-1.57%
Feb 20, 2026	62.89	62.89	62.89	62.89	62.89	0.54%
Feb 19, 2026	62.55	62.55	62.55	62.55	62.55	-0.03%
Feb 18, 2026	62.57	62.57	62.57	62.57	62.57	0.98%
Feb 17, 2026	61.96	61.96	61.96	61.96	61.96	-0.37%
Feb 13, 2026	62.19	62.19	62.19	62.19	62.19	1.02%
Feb 12, 2026	61.56	61.56	61.56	61.56	61.56	-1.55%
Feb 11, 2026	62.53	62.53	62.53	62.53	62.53	0.84%
Feb 10, 2026	62.01	62.01	62.01	62.01	62.01	-0.50%
Feb 9, 2026	62.32	62.32	62.32	62.32	62.32	0.08%
Feb 6, 2026	62.27	62.27	62.27	62.27	62.27	2.64%
Feb 5, 2026	60.67	60.67	60.67	60.67	60.67	-0.98%
Feb 4, 2026	61.27	61.27	61.27	61.27	61.27	1.01%
Feb 3, 2026	60.66	60.66	60.66	60.66	60.66	0.73%
Feb 2, 2026	60.22	60.22	60.22	60.22	60.22	1.43%
Jan 30, 2026	59.37	59.37	59.37	59.37	59.37	-0.97%
Jan 29, 2026	59.95	59.95	59.95	59.95	59.95	0.55%
Jan 28, 2026	59.62	59.62	59.62	59.62	59.62	0.40%
Jan 27, 2026	59.38	59.38	59.38	59.38	59.38	-0.07%
Jan 26, 2026	59.42	59.42	59.42	59.42	59.42	-0.12%
Jan 23, 2026	59.49	59.49	59.49	59.49	59.49	-1.11%
Jan 22, 2026	60.16	60.16	60.16	60.16	60.16	0.47%
Jan 21, 2026	59.88	59.88	59.88	59.88	59.88	2.60%