Fidelity Value Strategies Fund (FSLSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.95
-0.30 (-0.60%)
Mar 12, 2025, 8:07 AM EST
FSLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.60% |
| Mar 10, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -2.28% |
| Mar 7, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.80% |
| Mar 6, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -1.16% |
| Mar 5, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 1.36% |
| Mar 4, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -2.08% |
| Mar 3, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -2.77% |
| Feb 28, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0.68% |
| Feb 27, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -1.23% |
| Feb 26, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0.11% |
| Feb 25, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.17% |
| Feb 24, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -0.20% |
| Feb 21, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -2.29% |
| Feb 20, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.52% |
| Feb 19, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -0.41% |
| Feb 18, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0.71% |
| Feb 14, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.24% |
| Feb 13, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.81% |
| Feb 12, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.56% |
| Feb 11, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 0.05% |
| Feb 10, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -0.05% |
| Feb 7, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -0.89% |
| Feb 6, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -0.54% |
| Feb 5, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 0.61% |
| Feb 4, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.51% |
| Feb 3, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -1.56% |
| Jan 31, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -1.41% |
| Jan 30, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 1.11% |
| Jan 29, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -0.04% |
| Jan 28, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | -0.51% |
| Jan 27, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | -0.53% |
| Jan 24, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0.12% |
| Jan 23, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0.62% |
| Jan 22, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -0.86% |
| Jan 21, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 1.50% |
| Jan 17, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0.50% |
| Jan 16, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.43% |
| Jan 15, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 1.34% |
| Jan 14, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 1.15% |
| Jan 13, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.69% |
| Jan 10, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -1.52% |
| Jan 8, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -0.89% |
| Jan 7, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.45% |
| Jan 6, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0.22% |
| Jan 3, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 1.16% |
| Jan 2, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -0.37% |
| Dec 31, 2024 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0.61% |
| Dec 30, 2024 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -0.69% |
| Dec 27, 2024 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -0.85% |
| Dec 26, 2024 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | -9.04% |