Fidelity Value Strategies Fund (FSLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.28
-0.55 (-0.99%)
Aug 15, 2025, 8:09 AM EDT
FSLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | - | - |
| Aug 14, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -0.99% |
| Aug 13, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 2.23% |
| Aug 12, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 2.46% |
| Aug 11, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -0.60% |
| Aug 8, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -0.09% |
| Aug 7, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -0.15% |
| Aug 6, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.68% |
| Aug 5, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.82% |
| Aug 4, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 1.09% |
| Aug 1, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -1.65% |
| Jul 31, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -1.08% |
| Jul 30, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -1.41% |
| Jul 29, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -0.11% |
| Jul 28, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -0.36% |
| Jul 25, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | 0.80% |
| Jul 24, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -1.15% |
| Jul 23, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 1.21% |
| Jul 22, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 2.09% |
| Jul 21, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -0.28% |
| Jul 18, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -0.28% |
| Jul 17, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0.93% |
| Jul 16, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.06% |
| Jul 15, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -1.84% |
| Jul 14, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -0.33% |
| Jul 11, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -0.99% |
| Jul 10, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.91% |
| Jul 9, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0.46% |
| Jul 8, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0.74% |
| Jul 7, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -1.45% |
| Jul 3, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0.53% |
| Jul 2, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 1.14% |
| Jul 1, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 1.88% |
| Jun 30, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.19% |
| Jun 27, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.02% |
| Jun 26, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 1.49% |
| Jun 25, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -0.87% |
| Jun 24, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 1.25% |
| Jun 23, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.60% |
| Jun 20, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.50% |
| Jun 18, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.53% |
| Jun 17, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -1.25% |
| Jun 16, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 1.19% |
| Jun 13, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -1.31% |
| Jun 12, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -0.06% |
| Jun 11, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.13% |
| Jun 10, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.99% |
| Jun 9, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.17% |
| Jun 6, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 1.24% |
| Jun 5, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.08% |