Fidelity Value Strategies Fund (FSLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.32
+0.03 (0.05%)
Mar 3, 2026, 8:10 AM EST
FSLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -1.64% |
| Mar 2, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.05% |
| Feb 27, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -0.64% |
| Feb 26, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 1.13% |
| Feb 25, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.14% |
| Feb 24, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.29% |
| Feb 23, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -1.57% |
| Feb 20, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0.54% |
| Feb 19, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.03% |
| Feb 18, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.98% |
| Feb 17, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -0.37% |
| Feb 13, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 1.02% |
| Feb 12, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -1.55% |
| Feb 11, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0.84% |
| Feb 10, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -0.50% |
| Feb 9, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.08% |
| Feb 6, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 2.64% |
| Feb 5, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -0.98% |
| Feb 4, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 1.01% |
| Feb 3, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.73% |
| Feb 2, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 1.43% |
| Jan 30, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | -0.97% |
| Jan 29, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.55% |
| Jan 28, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0.40% |
| Jan 27, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -0.07% |
| Jan 26, 2026 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | -0.12% |
| Jan 23, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | -1.11% |
| Jan 22, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0.47% |
| Jan 21, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 2.60% |
| Jan 20, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -1.37% |
| Jan 16, 2026 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | -0.55% |
| Jan 15, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 1.02% |
| Jan 14, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 0.65% |
| Jan 13, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | - |
| Jan 12, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -0.10% |
| Jan 9, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 1.14% |
| Jan 8, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 1.22% |
| Jan 7, 2026 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -1.48% |
| Jan 6, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 2.43% |
| Jan 5, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 1.39% |
| Jan 2, 2026 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 1.97% |
| Dec 31, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -0.98% |
| Dec 30, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -0.18% |
| Dec 29, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -0.41% |
| Dec 26, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -7.38% |
| Dec 24, 2025 | 55.66 | 55.66 | 55.66 | 60.15 | 55.66 | 0.37% |
| Dec 23, 2025 | 55.45 | 55.45 | 55.45 | 59.93 | 55.45 | -0.27% |
| Dec 22, 2025 | 55.60 | 55.60 | 55.60 | 60.09 | 55.60 | 0.89% |
| Dec 19, 2025 | 55.11 | 55.11 | 55.11 | 59.56 | 55.11 | 0.29% |
| Dec 18, 2025 | 54.95 | 54.95 | 54.95 | 59.39 | 54.95 | 0.46% |