Fidelity Value Strategies Fund (FSLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.94
+0.04 (0.08%)
Jun 6, 2025, 8:09 AM EDT

FSLSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202550.9450.9450.9450.94--
Jun 5, 202550.9450.9450.9450.9450.940.08%
Jun 4, 202550.9050.9050.9050.9050.90-0.41%
Jun 3, 202551.1151.1151.1151.1151.111.79%
Jun 2, 202550.2150.2150.2150.2150.21-0.63%
May 30, 202550.5350.5350.5350.5350.53-0.39%
May 29, 202550.7350.7350.7350.7350.730.38%
May 28, 202550.5450.5450.5450.5450.54-1.12%
May 27, 202551.1151.1151.1151.1151.112.38%
May 23, 202549.9249.9249.9249.9249.92-0.40%
May 22, 202550.1250.1250.1250.1250.12-0.22%
May 21, 202550.2350.2350.2350.2350.23-3.12%
May 20, 202551.8551.8551.8551.8551.85-0.27%
May 19, 202551.9951.9951.9951.9951.99-0.76%
May 16, 202552.3952.3952.3952.3952.390.79%
May 15, 202551.9851.9851.9851.9851.980.04%
May 14, 202551.9651.9651.9651.9651.96-0.61%
May 13, 202552.2852.2852.2852.2852.280.85%
May 12, 202551.8451.8451.8451.8451.843.93%
May 9, 202549.8849.8849.8849.8849.880.28%
May 8, 202549.7449.7449.7449.7449.741.80%
May 7, 202548.8648.8648.8648.8648.86-0.18%
May 6, 202548.9548.9548.9548.9548.95-0.43%
May 5, 202549.1649.1649.1649.1649.16-0.61%
May 2, 202549.4649.4649.4649.4649.462.23%
May 1, 202548.3848.3848.3848.3848.380.35%
Apr 30, 202548.2148.2148.2148.2148.21-0.43%
Apr 29, 202548.4248.4248.4248.4248.420.37%
Apr 28, 202548.2448.2448.2448.2448.240.44%
Apr 25, 202548.0348.0348.0348.0348.03-0.35%
Apr 24, 202548.2048.2048.2048.2048.202.25%
Apr 23, 202547.1447.1447.1447.1447.141.18%
Apr 22, 202546.5946.5946.5946.5946.592.64%
Apr 21, 202545.3945.3945.3945.3945.39-2.26%
Apr 17, 202546.4446.4446.4446.4446.440.85%
Apr 16, 202546.0546.0546.0546.0546.05-0.90%
Apr 15, 202546.4746.4746.4746.4746.47-0.58%
Apr 14, 202546.7446.7446.7446.7446.741.17%
Apr 11, 202546.2046.2046.2046.2046.201.32%
Apr 10, 202545.6045.6045.6045.6045.60-4.36%
Apr 9, 202547.6847.6847.6847.6847.689.33%
Apr 8, 202543.6143.6143.6143.6143.61-2.68%
Apr 7, 202544.8144.8144.8144.8144.81-1.49%
Apr 4, 202545.4945.4945.4945.4945.49-5.33%
Apr 3, 202548.0548.0548.0548.0548.05-6.63%
Apr 2, 202551.4651.4651.4651.4651.461.42%
Apr 1, 202550.7450.7450.7450.7450.740.65%
Mar 31, 202550.4150.4150.4150.4150.410.08%
Mar 28, 202550.3750.3750.3750.3750.37-1.68%
Mar 27, 202551.2351.2351.2351.2351.23-0.37%