Fidelity Value Strategies Fund (FSLSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.96
-0.32 (-0.61%)
May 15, 2025, 8:09 AM EDT
FSLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.11% |
| May 13, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.85% |
| May 12, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 3.93% |
| May 9, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.28% |
| May 8, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 1.80% |
| May 7, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.18% |
| May 6, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.43% |
| May 5, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.61% |
| May 2, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 2.23% |
| May 1, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.35% |
| Apr 30, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.43% |
| Apr 29, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.37% |
| Apr 28, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.44% |
| Apr 25, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.35% |
| Apr 24, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 2.25% |
| Apr 23, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 1.18% |
| Apr 22, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 2.64% |
| Apr 21, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -2.26% |
| Apr 17, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.85% |
| Apr 16, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.90% |
| Apr 15, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.58% |
| Apr 14, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 1.17% |
| Apr 11, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 1.32% |
| Apr 10, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -4.36% |
| Apr 9, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 9.33% |
| Apr 8, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -2.68% |
| Apr 7, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -1.49% |
| Apr 4, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -5.33% |
| Apr 3, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -6.63% |
| Apr 2, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 1.42% |
| Apr 1, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.65% |
| Mar 31, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.08% |
| Mar 28, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -1.68% |
| Mar 27, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.37% |
| Mar 26, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.12% |
| Mar 25, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.56% |
| Mar 24, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 2.23% |
| Mar 21, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.94% |
| Mar 20, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.37% |
| Mar 19, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 1.04% |
| Mar 18, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.45% |
| Mar 17, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 1.57% |
| Mar 14, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 2.28% |
| Mar 13, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -1.25% |
| Mar 12, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.46% |
| Mar 11, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.60% |
| Mar 10, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -2.28% |
| Mar 7, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.80% |
| Mar 6, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -1.16% |
| Mar 5, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 1.36% |