Fidelity Value Strategies Fund (FSLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.62
-1.32 (-1.97%)
Jun 5, 2026, 4:00 PM EST
FSLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -1.97% |
| Jun 4, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.72% |
| Jun 3, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.12% |
| Jun 2, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.33% |
| Jun 1, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.17% |
| May 29, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.15% |
| May 28, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.23% |
| May 27, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.03% |
| May 26, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 1.26% |
| May 22, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0.56% |
| May 21, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.68% |
| May 20, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 1.88% |
| May 19, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -1.31% |
| May 18, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.22% |
| May 15, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -1.66% |
| May 14, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.40% |
| May 13, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -0.35% |
| May 12, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.38% |
| May 11, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.58% |
| May 8, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 1.19% |
| May 7, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -1.16% |
| May 6, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.92% |
| May 5, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 1.25% |
| May 4, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -1.03% |
| May 1, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.22% |
| Apr 30, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 1.88% |
| Apr 29, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.05% |
| Apr 28, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -0.34% |
| Apr 27, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.38% |
| Apr 24, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.28% |
| Apr 23, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.14% |
| Apr 22, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.28% |
| Apr 21, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.55% |
| Apr 20, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.63% |
| Apr 17, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 1.48% |
| Apr 16, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.55% |
| Apr 15, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -1.04% |
| Apr 14, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.50% |
| Apr 13, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 1.83% |
| Apr 10, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -0.36% |
| Apr 9, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0.46% |
| Apr 8, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 3.01% |
| Apr 7, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 0.08% |
| Apr 6, 2026 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 0.76% |
| Apr 2, 2026 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 0.17% |
| Apr 1, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0.74% |
| Mar 31, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 2.84% |
| Mar 30, 2026 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -0.87% |
| Mar 27, 2026 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -1.41% |
| Mar 26, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -1.24% |