Fidelity Value Strategies Fund (FSLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.62
-0.15 (-0.21%)
Jul 31, 2026, 4:00 PM EST
FSLSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | -0.21% |
| Jul 30, 2026 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | -0.08% |
| Jul 29, 2026 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | -0.83% |
| Jul 28, 2026 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 0.98% |
| Jul 27, 2026 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0.51% |
| Jul 24, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 1.00% |
| Jul 23, 2026 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | -0.29% |
| Jul 22, 2026 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0.04% |
| Jul 21, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 0.59% |
| Jul 20, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | -0.80% |
| Jul 17, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -0.78% |
| Jul 16, 2026 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 1.26% |
| Jul 15, 2026 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0.49% |
| Jul 14, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | - |
| Jul 13, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | -0.03% |
| Jul 10, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0.41% |
| Jul 9, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 1.20% |
| Jul 8, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | -1.26% |
| Jul 7, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | -0.68% |
| Jul 6, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 0.35% |
| Jul 2, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0.35% |
| Jul 1, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 0.16% |
| Jun 30, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0.04% |
| Jun 29, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0.39% |
| Jun 26, 2026 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | -0.56% |
| Jun 25, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 1.83% |
| Jun 24, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0.79% |
| Jun 23, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | -1.16% |
| Jun 22, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.07% |
| Jun 18, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 1.23% |
| Jun 17, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | -1.58% |
| Jun 16, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -0.10% |
| Jun 15, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 1.03% |
| Jun 12, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 1.21% |
| Jun 11, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 2.62% |
| Jun 10, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -1.85% |
| Jun 9, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.91% |
| Jun 8, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.24% |
| Jun 5, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -1.97% |
| Jun 4, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.72% |
| Jun 3, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.12% |
| Jun 2, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.33% |
| Jun 1, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.17% |
| May 29, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.15% |
| May 28, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.23% |
| May 27, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.03% |
| May 26, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 1.26% |
| May 22, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0.56% |
| May 21, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.68% |
| May 20, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 1.88% |