FSLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	64.69	64.69	64.69	64.69	-	-
May 13, 2026	64.69	64.69	64.69	64.69	64.69	-0.35%
May 12, 2026	64.92	64.92	64.92	64.92	64.92	-0.38%
May 11, 2026	65.17	65.17	65.17	65.17	65.17	-0.58%
May 8, 2026	65.55	65.55	65.55	65.55	65.55	1.19%
May 7, 2026	64.78	64.78	64.78	64.78	64.78	-1.16%
May 6, 2026	65.54	65.54	65.54	65.54	65.54	0.92%
May 5, 2026	64.94	64.94	64.94	64.94	64.94	1.25%
May 4, 2026	64.14	64.14	64.14	64.14	64.14	-1.03%
May 1, 2026	64.81	64.81	64.81	64.81	64.81	-0.22%
Apr 30, 2026	64.95	64.95	64.95	64.95	64.95	1.88%
Apr 29, 2026	63.75	63.75	63.75	63.75	63.75	-0.05%
Apr 28, 2026	63.78	63.78	63.78	63.78	63.78	-0.34%
Apr 27, 2026	64.00	64.00	64.00	64.00	64.00	0.38%
Apr 24, 2026	63.76	63.76	63.76	63.76	63.76	0.28%
Apr 23, 2026	63.58	63.58	63.58	63.58	63.58	0.14%
Apr 22, 2026	63.49	63.49	63.49	63.49	63.49	0.28%
Apr 21, 2026	63.31	63.31	63.31	63.31	63.31	-0.55%
Apr 20, 2026	63.66	63.66	63.66	63.66	63.66	0.63%
Apr 17, 2026	63.26	63.26	63.26	63.26	63.26	1.48%
Apr 16, 2026	62.34	62.34	62.34	62.34	62.34	0.55%
Apr 15, 2026	62.00	62.00	62.00	62.00	62.00	-1.04%
Apr 14, 2026	62.65	62.65	62.65	62.65	62.65	0.50%
Apr 13, 2026	62.34	62.34	62.34	62.34	62.34	1.83%
Apr 10, 2026	61.22	61.22	61.22	61.22	61.22	-0.36%
Apr 9, 2026	61.44	61.44	61.44	61.44	61.44	0.46%
Apr 8, 2026	61.16	61.16	61.16	61.16	61.16	3.01%
Apr 7, 2026	59.37	59.37	59.37	59.37	59.37	0.08%
Apr 6, 2026	59.32	59.32	59.32	59.32	59.32	0.76%
Apr 2, 2026	58.87	58.87	58.87	58.87	58.87	0.17%
Apr 1, 2026	58.77	58.77	58.77	58.77	58.77	0.74%
Mar 31, 2026	58.34	58.34	58.34	58.34	58.34	2.84%
Mar 30, 2026	56.73	56.73	56.73	56.73	56.73	-0.87%
Mar 27, 2026	57.23	57.23	57.23	57.23	57.23	-1.41%
Mar 26, 2026	58.05	58.05	58.05	58.05	58.05	-1.24%
Mar 25, 2026	58.78	58.78	58.78	58.78	58.78	0.38%
Mar 24, 2026	58.56	58.56	58.56	58.56	58.56	0.69%
Mar 23, 2026	58.16	58.16	58.16	58.16	58.16	1.79%
Mar 20, 2026	57.14	57.14	57.14	57.14	57.14	-2.21%
Mar 19, 2026	58.43	58.43	58.43	58.43	58.43	-0.19%
Mar 18, 2026	58.54	58.54	58.54	58.54	58.54	-1.16%
Mar 17, 2026	59.23	59.23	59.23	59.23	59.23	1.18%
Mar 16, 2026	58.54	58.54	58.54	58.54	58.54	0.46%
Mar 13, 2026	58.27	58.27	58.27	58.27	58.27	0.03%
Mar 12, 2026	58.25	58.25	58.25	58.25	58.25	-1.70%
Mar 11, 2026	59.26	59.26	59.26	59.26	59.26	-0.24%
Mar 10, 2026	59.40	59.40	59.40	59.40	59.40	-0.52%
Mar 9, 2026	59.71	59.71	59.71	59.71	59.71	0.74%
Mar 6, 2026	59.27	59.27	59.27	59.27	59.27	-2.53%
Mar 5, 2026	60.81	60.81	60.81	60.81	60.81	-1.09%