Fidelity Value Strategies Fund (FSLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.61
+1.35 (2.04%)
Oct 15, 2026, 4:00 PM EST
FSLSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 2.04% |
| Oct 14, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -0.88% |
| Oct 13, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.36% |
| Oct 12, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0.17% |
| Oct 9, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.33% |
| Oct 8, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.42% |
| Oct 7, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -1.29% |
| Oct 6, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.25% |
| Oct 5, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.88% |
| Oct 2, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.44% |
| Oct 1, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.50% |
| Sep 30, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.98% |
| Sep 29, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | -0.35% |
| Sep 28, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -0.88% |
| Sep 25, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.47% |
| Sep 24, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -0.89% |
| Sep 23, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -0.91% |
| Sep 22, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | -0.10% |
| Sep 21, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.25% |
| Sep 18, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | -0.75% |
| Sep 17, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0.06% |
| Sep 16, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | -0.58% |
| Sep 15, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -0.75% |
| Sep 14, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | -0.27% |
| Sep 11, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.70% |
| Sep 10, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | -0.93% |
| Sep 9, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | -1.11% |
| Sep 8, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | -1.40% |
| Sep 4, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 0.22% |
| Sep 3, 2026 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | 0.89% |
| Sep 2, 2026 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0.79% |
| Sep 1, 2026 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | -0.95% |
| Aug 31, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | -0.73% |
| Aug 28, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -0.39% |
| Aug 27, 2026 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | -0.36% |
| Aug 26, 2026 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | 0.03% |
| Aug 25, 2026 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 0.04% |
| Aug 24, 2026 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | -0.26% |
| Aug 21, 2026 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | 0.76% |
| Aug 20, 2026 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | -0.82% |
| Aug 19, 2026 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | 1.04% |
| Aug 18, 2026 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | -0.73% |
| Aug 17, 2026 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | -0.90% |
| Aug 14, 2026 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | 0.12% |
| Aug 13, 2026 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | 0.95% |
| Aug 12, 2026 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 0.46% |
| Aug 11, 2026 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 0.14% |
| Aug 10, 2026 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | -0.14% |
| Aug 7, 2026 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 0.27% |
| Aug 6, 2026 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | -1.27% |