FSLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	71.64	71.69	71.64	71.69	-	0.03%
Aug 25, 2026	71.67	71.67	71.67	71.67	71.67	0.04%
Aug 24, 2026	71.64	71.64	71.64	71.64	71.64	-0.26%
Aug 21, 2026	71.83	71.83	71.83	71.83	71.83	0.76%
Aug 20, 2026	71.29	71.29	71.29	71.29	71.29	-0.82%
Aug 19, 2026	71.88	71.88	71.88	71.88	71.88	1.04%
Aug 18, 2026	71.14	71.14	71.14	71.14	71.14	-0.73%
Aug 17, 2026	71.66	71.66	71.66	71.66	71.66	-0.90%
Aug 14, 2026	72.31	72.31	72.31	72.31	72.31	0.12%
Aug 13, 2026	72.22	72.22	72.22	72.22	72.22	0.95%
Aug 12, 2026	71.54	71.54	71.54	71.54	71.54	0.46%
Aug 11, 2026	71.21	71.21	71.21	71.21	71.21	0.14%
Aug 10, 2026	71.11	71.11	71.11	71.11	71.11	-0.14%
Aug 7, 2026	71.21	71.21	71.21	71.21	71.21	0.27%
Aug 6, 2026	71.02	71.02	71.02	71.02	71.02	-1.27%
Aug 5, 2026	71.93	71.93	71.93	71.93	71.93	-0.43%
Aug 4, 2026	72.24	72.24	72.24	72.24	72.24	0.95%
Aug 3, 2026	71.56	71.56	71.56	71.56	71.56	1.33%
Jul 31, 2026	70.62	70.62	70.62	70.62	70.62	-0.21%
Jul 30, 2026	70.77	70.77	70.77	70.77	70.77	-0.08%
Jul 29, 2026	70.83	70.83	70.83	70.83	70.83	-0.83%
Jul 28, 2026	71.42	71.42	71.42	71.42	71.42	0.98%
Jul 27, 2026	70.73	70.73	70.73	70.73	70.73	0.51%
Jul 24, 2026	70.37	70.37	70.37	70.37	70.37	1.00%
Jul 23, 2026	69.67	69.67	69.67	69.67	69.67	-0.29%
Jul 22, 2026	69.87	69.87	69.87	69.87	69.87	0.04%
Jul 21, 2026	69.84	69.84	69.84	69.84	69.84	0.59%
Jul 20, 2026	69.43	69.43	69.43	69.43	69.43	-0.80%
Jul 17, 2026	69.99	69.99	69.99	69.99	69.99	-0.78%
Jul 16, 2026	70.54	70.54	70.54	70.54	70.54	1.26%
Jul 15, 2026	69.66	69.66	69.66	69.66	69.66	0.49%
Jul 14, 2026	69.32	69.32	69.32	69.32	69.32	-
Jul 13, 2026	69.32	69.32	69.32	69.32	69.32	-0.03%
Jul 10, 2026	69.34	69.34	69.34	69.34	69.34	0.41%
Jul 9, 2026	69.06	69.06	69.06	69.06	69.06	1.20%
Jul 8, 2026	68.24	68.24	68.24	68.24	68.24	-1.26%
Jul 7, 2026	69.11	69.11	69.11	69.11	69.11	-0.68%
Jul 6, 2026	69.58	69.58	69.58	69.58	69.58	0.35%
Jul 2, 2026	69.34	69.34	69.34	69.34	69.34	0.35%
Jul 1, 2026	69.10	69.10	69.10	69.10	69.10	0.16%
Jun 30, 2026	68.99	68.99	68.99	68.99	68.99	0.04%
Jun 29, 2026	68.96	68.96	68.96	68.96	68.96	0.39%
Jun 26, 2026	68.69	68.69	68.69	68.69	68.69	-0.56%
Jun 25, 2026	69.08	69.08	69.08	69.08	69.08	1.83%
Jun 24, 2026	67.84	67.84	67.84	67.84	67.84	0.79%
Jun 23, 2026	67.31	67.31	67.31	67.31	67.31	-1.16%
Jun 22, 2026	68.10	68.10	68.10	68.10	68.10	0.07%
Jun 18, 2026	68.05	68.05	68.05	68.05	68.05	1.23%
Jun 17, 2026	67.22	67.22	67.22	67.22	67.22	-1.58%
Jun 16, 2026	68.30	68.30	68.30	68.30	68.30	-0.10%