FSLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	71.93	71.93	71.93	71.93	71.93	0.52%
Nov 10, 2026	71.56	71.56	71.56	71.56	71.56	-0.29%
Nov 9, 2026	71.77	71.77	71.77	71.77	71.77	2.88%
Nov 6, 2026	69.76	69.76	69.76	69.76	69.76	-0.07%
Nov 5, 2026	69.81	69.81	69.81	69.81	69.81	-2.83%
Nov 4, 2026	71.84	71.84	71.84	71.84	71.84	2.39%
Nov 3, 2026	70.16	70.16	70.16	70.16	70.16	-0.41%
Nov 2, 2026	70.45	70.45	70.45	70.45	70.45	1.38%
Oct 30, 2026	69.49	69.49	69.49	69.49	69.49	-0.42%
Oct 29, 2026	69.78	69.78	69.78	69.78	69.78	1.73%
Oct 28, 2026	68.59	68.59	68.59	68.59	68.59	0.41%
Oct 27, 2026	68.31	68.31	68.31	68.31	68.31	0.23%
Oct 26, 2026	68.15	68.15	68.15	68.15	68.15	0.15%
Oct 23, 2026	68.05	68.05	68.05	68.05	68.05	-1.06%
Oct 22, 2026	68.78	68.78	68.78	68.78	68.78	0.79%
Oct 21, 2026	68.24	68.24	68.24	68.24	68.24	0.46%
Oct 20, 2026	67.93	67.93	67.93	67.93	67.93	1.45%
Oct 19, 2026	66.96	66.96	66.96	66.96	66.96	-0.36%
Oct 16, 2026	67.20	67.20	67.20	67.20	67.20	-0.61%
Oct 15, 2026	67.61	67.61	67.61	67.61	67.61	2.04%
Oct 14, 2026	66.26	66.26	66.26	66.26	66.26	-0.88%
Oct 13, 2026	66.85	66.85	66.85	66.85	66.85	0.36%
Oct 12, 2026	66.61	66.61	66.61	66.61	66.61	0.17%
Oct 9, 2026	66.50	66.50	66.50	66.50	66.50	0.33%
Oct 8, 2026	66.28	66.28	66.28	66.28	66.28	0.42%
Oct 7, 2026	66.00	66.00	66.00	66.00	66.00	-1.29%
Oct 6, 2026	66.86	66.86	66.86	66.86	66.86	0.25%
Oct 5, 2026	66.69	66.69	66.69	66.69	66.69	0.88%
Oct 2, 2026	66.11	66.11	66.11	66.11	66.11	0.44%
Oct 1, 2026	65.82	65.82	65.82	65.82	65.82	0.50%
Sep 30, 2026	65.49	65.49	65.49	65.49	65.49	-0.98%
Sep 29, 2026	66.14	66.14	66.14	66.14	66.14	-0.35%
Sep 28, 2026	66.37	66.37	66.37	66.37	66.37	-0.88%
Sep 25, 2026	66.96	66.96	66.96	66.96	66.96	0.47%
Sep 24, 2026	66.65	66.65	66.65	66.65	66.65	-0.89%
Sep 23, 2026	67.25	67.25	67.25	67.25	67.25	-0.91%
Sep 22, 2026	67.87	67.87	67.87	67.87	67.87	-0.10%
Sep 21, 2026	67.94	67.94	67.94	67.94	67.94	0.25%
Sep 18, 2026	67.77	67.77	67.77	67.77	67.77	-0.75%
Sep 17, 2026	68.28	68.28	68.28	68.28	68.28	0.06%
Sep 16, 2026	68.24	68.24	68.24	68.24	68.24	-0.58%
Sep 15, 2026	68.64	68.64	68.64	68.64	68.64	-0.75%
Sep 14, 2026	69.16	69.16	69.16	69.16	69.16	-0.27%
Sep 11, 2026	69.35	69.35	69.35	69.35	69.35	0.70%
Sep 10, 2026	68.87	68.87	68.87	68.87	68.87	-0.93%
Sep 9, 2026	69.52	69.52	69.52	69.52	69.52	-1.11%
Sep 8, 2026	70.30	70.30	70.30	70.30	70.30	-1.40%
Sep 4, 2026	71.30	71.30	71.30	71.30	71.30	0.22%
Sep 3, 2026	71.14	71.14	71.14	71.14	71.14	0.89%
Sep 2, 2026	70.51	70.51	70.51	70.51	70.51	0.79%