FSLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2026	68.24	68.24	68.24	68.24	-	-
Sep 16, 2026	68.24	68.24	68.24	68.24	68.24	-0.58%
Sep 15, 2026	68.64	68.64	68.64	68.64	68.64	-0.75%
Sep 14, 2026	69.16	69.16	69.16	69.16	69.16	-0.27%
Sep 11, 2026	69.35	69.35	69.35	69.35	69.35	0.70%
Sep 10, 2026	68.87	68.87	68.87	68.87	68.87	-0.93%
Sep 9, 2026	69.52	69.52	69.52	69.52	69.52	-1.11%
Sep 8, 2026	70.30	70.30	70.30	70.30	70.30	-1.40%
Sep 4, 2026	71.30	71.30	71.30	71.30	71.30	0.22%
Sep 3, 2026	71.14	71.14	71.14	71.14	71.14	0.89%
Sep 2, 2026	70.51	70.51	70.51	70.51	70.51	0.79%
Sep 1, 2026	69.96	69.96	69.96	69.96	69.96	-0.95%
Aug 31, 2026	70.63	70.63	70.63	70.63	70.63	-0.73%
Aug 28, 2026	71.15	71.15	71.15	71.15	71.15	-0.39%
Aug 27, 2026	71.43	71.43	71.43	71.43	71.43	-0.36%
Aug 26, 2026	71.69	71.69	71.69	71.69	71.69	0.03%
Aug 25, 2026	71.67	71.67	71.67	71.67	71.67	0.04%
Aug 24, 2026	71.64	71.64	71.64	71.64	71.64	-0.26%
Aug 21, 2026	71.83	71.83	71.83	71.83	71.83	0.76%
Aug 20, 2026	71.29	71.29	71.29	71.29	71.29	-0.82%
Aug 19, 2026	71.88	71.88	71.88	71.88	71.88	1.04%
Aug 18, 2026	71.14	71.14	71.14	71.14	71.14	-0.73%
Aug 17, 2026	71.66	71.66	71.66	71.66	71.66	-0.90%
Aug 14, 2026	72.31	72.31	72.31	72.31	72.31	0.12%
Aug 13, 2026	72.22	72.22	72.22	72.22	72.22	0.95%
Aug 12, 2026	71.54	71.54	71.54	71.54	71.54	0.46%
Aug 11, 2026	71.21	71.21	71.21	71.21	71.21	0.14%
Aug 10, 2026	71.11	71.11	71.11	71.11	71.11	-0.14%
Aug 7, 2026	71.21	71.21	71.21	71.21	71.21	0.27%
Aug 6, 2026	71.02	71.02	71.02	71.02	71.02	-1.27%
Aug 5, 2026	71.93	71.93	71.93	71.93	71.93	-0.43%
Aug 4, 2026	72.24	72.24	72.24	72.24	72.24	0.95%
Aug 3, 2026	71.56	71.56	71.56	71.56	71.56	1.33%
Jul 31, 2026	70.62	70.62	70.62	70.62	70.62	-0.21%
Jul 30, 2026	70.77	70.77	70.77	70.77	70.77	-0.08%
Jul 29, 2026	70.83	70.83	70.83	70.83	70.83	-0.83%
Jul 28, 2026	71.42	71.42	71.42	71.42	71.42	0.98%
Jul 27, 2026	70.73	70.73	70.73	70.73	70.73	0.51%
Jul 24, 2026	70.37	70.37	70.37	70.37	70.37	1.00%
Jul 23, 2026	69.67	69.67	69.67	69.67	69.67	-0.29%
Jul 22, 2026	69.87	69.87	69.87	69.87	69.87	0.04%
Jul 21, 2026	69.84	69.84	69.84	69.84	69.84	0.59%
Jul 20, 2026	69.43	69.43	69.43	69.43	69.43	-0.80%
Jul 17, 2026	69.99	69.99	69.99	69.99	69.99	-0.78%
Jul 16, 2026	70.54	70.54	70.54	70.54	70.54	1.26%
Jul 15, 2026	69.66	69.66	69.66	69.66	69.66	0.49%
Jul 14, 2026	69.32	69.32	69.32	69.32	69.32	-
Jul 13, 2026	69.32	69.32	69.32	69.32	69.32	-0.03%
Jul 10, 2026	69.34	69.34	69.34	69.34	69.34	0.41%
Jul 9, 2026	69.06	69.06	69.06	69.06	69.06	1.20%