Fidelity Stock Selector Large Cap Value Fund (FSLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.13
-0.12 (-0.38%)
Dec 15, 2025, 8:10 AM EST
FSLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.38% |
| Dec 11, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.84% |
| Dec 10, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 1.34% |
| Dec 9, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.23% |
| Dec 8, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.55% |
| Dec 5, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.10% |
| Dec 4, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.13% |
| Dec 3, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.99% |
| Dec 2, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - |
| Dec 1, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.59% |
| Nov 28, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.56% |
| Nov 26, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.46% |
| Nov 25, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 1.37% |
| Nov 24, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.54% |
| Nov 21, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.50% |
| Nov 20, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.88% |
| Nov 19, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.20% |
| Nov 18, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.17% |
| Nov 17, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -1.07% |
| Nov 14, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.27% |
| Nov 13, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.18% |
| Nov 12, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.23% |
| Nov 11, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.66% |
| Nov 10, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.57% |
| Nov 7, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.74% |
| Nov 6, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.27% |
| Nov 5, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.57% |
| Nov 4, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.50% |
| Nov 3, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.10% |
| Oct 31, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.64% |
| Oct 30, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.74% |
| Oct 29, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.57% |
| Oct 28, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.63% |
| Oct 27, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.63% |
| Oct 24, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.77% |
| Oct 23, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.34% |
| Oct 22, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.27% |
| Oct 21, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.17% |
| Oct 20, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.81% |
| Oct 17, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.37% |
| Oct 16, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.91% |
| Oct 15, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.27% |
| Oct 14, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.89% |
| Oct 13, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 1.10% |
| Oct 10, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -2.06% |
| Oct 9, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.60% |
| Oct 8, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.17% |
| Oct 7, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.20% |
| Oct 6, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.03% |
| Oct 3, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.44% |