Fidelity Stk Selec Lg Cp Val (FSLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.90
-0.09 (-0.31%)
Aug 22, 2025, 8:09 AM EDT
FSLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | - | - |
| Aug 21, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.31% |
| Aug 20, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.10% |
| Aug 19, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.38% |
| Aug 18, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.03% |
| Aug 15, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.21% |
| Aug 14, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.17% |
| Aug 13, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.70% |
| Aug 12, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 1.23% |
| Aug 11, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.32% |
| Aug 8, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.64% |
| Aug 7, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.14% |
| Aug 6, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.11% |
| Aug 5, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.04% |
| Aug 4, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 1.00% |
| Aug 1, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -1.37% |
| Jul 31, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.70% |
| Jul 30, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.56% |
| Jul 29, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.10% |
| Jul 28, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.41% |
| Jul 25, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.42% |
| Jul 24, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.38% |
| Jul 23, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.94% |
| Jul 22, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.95% |
| Jul 21, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.04% |
| Jul 18, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.11% |
| Jul 17, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.53% |
| Jul 16, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.32% |
| Jul 15, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -1.33% |
| Jul 14, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.14% |
| Jul 11, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.52% |
| Jul 10, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.28% |
| Jul 9, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.32% |
| Jul 8, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.18% |
| Jul 7, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.87% |
| Jul 3, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.67% |
| Jul 2, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.21% |
| Jul 1, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.85% |
| Jun 30, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.21% |
| Jun 27, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.54% |
| Jun 26, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.76% |
| Jun 25, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.54% |
| Jun 24, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.72% |
| Jun 23, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.76% |
| Jun 20, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.11% |
| Jun 18, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.15% |
| Jun 17, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.76% |
| Jun 16, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.54% |
| Jun 13, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -1.01% |
| Jun 12, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.14% |