FSLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	28.17	28.17	28.17	28.17	28.17	0.54%
Jun 26, 2025	28.02	28.02	28.02	28.02	28.02	0.76%
Jun 25, 2025	27.81	27.81	27.81	27.81	27.81	-0.54%
Jun 24, 2025	27.96	27.96	27.96	27.96	27.96	0.72%
Jun 23, 2025	27.76	27.76	27.76	27.76	27.76	0.76%
Jun 20, 2025	27.55	27.55	27.55	27.55	27.55	0.11%
Jun 18, 2025	27.52	27.52	27.52	27.52	27.52	0.15%
Jun 17, 2025	27.48	27.48	27.48	27.48	27.48	-0.76%
Jun 16, 2025	27.69	27.69	27.69	27.69	27.69	0.54%
Jun 13, 2025	27.54	27.54	27.54	27.54	27.54	-1.01%
Jun 12, 2025	27.82	27.82	27.82	27.82	27.82	0.14%
Jun 11, 2025	27.78	27.78	27.78	27.78	27.78	-0.14%
Jun 10, 2025	27.82	27.82	27.82	27.82	27.82	0.25%
Jun 9, 2025	27.75	27.75	27.75	27.75	27.75	-0.07%
Jun 6, 2025	27.77	27.77	27.77	27.77	27.77	1.02%
Jun 5, 2025	27.49	27.49	27.49	27.49	27.49	-0.22%
Jun 4, 2025	27.55	27.55	27.55	27.55	27.55	-0.43%
Jun 3, 2025	27.67	27.67	27.67	27.67	27.67	0.51%
Jun 2, 2025	27.53	27.53	27.53	27.53	27.53	0.07%
May 30, 2025	27.51	27.51	27.51	27.51	27.51	0.07%
May 29, 2025	27.49	27.49	27.49	27.49	27.49	0.51%
May 28, 2025	27.35	27.35	27.35	27.35	27.35	-0.69%
May 27, 2025	27.54	27.54	27.54	27.54	27.54	1.55%
May 23, 2025	27.12	27.12	27.12	27.12	27.12	-0.11%
May 22, 2025	27.15	27.15	27.15	27.15	27.15	-0.33%
May 21, 2025	27.24	27.24	27.24	27.24	27.24	-1.87%
May 20, 2025	27.76	27.76	27.76	27.76	27.76	-0.25%
May 19, 2025	27.83	27.83	27.83	27.83	27.83	0.18%
May 16, 2025	27.78	27.78	27.78	27.78	27.78	0.87%
May 15, 2025	27.54	27.54	27.54	27.54	27.54	0.69%
May 14, 2025	27.35	27.35	27.35	27.35	27.35	-0.51%
May 13, 2025	27.49	27.49	27.49	27.49	27.49	-
May 12, 2025	27.49	27.49	27.49	27.49	27.49	2.31%
May 9, 2025	26.87	26.87	26.87	26.87	26.87	0.07%
May 8, 2025	26.85	26.85	26.85	26.85	26.85	0.67%
May 7, 2025	26.67	26.67	26.67	26.67	26.67	0.41%
May 6, 2025	26.56	26.56	26.56	26.56	26.56	-0.45%
May 5, 2025	26.68	26.68	26.68	26.68	26.68	-0.37%
May 2, 2025	26.78	26.78	26.78	26.78	26.78	1.63%
May 1, 2025	26.35	26.35	26.35	26.35	26.35	-0.11%
Apr 30, 2025	26.38	26.38	26.38	26.38	26.38	0.11%
Apr 29, 2025	26.35	26.35	26.35	26.35	26.35	0.53%
Apr 28, 2025	26.21	26.21	26.21	26.21	26.21	0.46%
Apr 25, 2025	26.09	26.09	26.09	26.09	26.09	-0.11%
Apr 24, 2025	26.12	26.12	26.12	26.12	26.12	1.04%
Apr 23, 2025	25.85	25.85	25.85	25.85	25.85	1.02%
Apr 22, 2025	25.59	25.59	25.59	25.59	25.59	2.24%
Apr 21, 2025	25.03	25.03	25.03	25.03	25.03	-1.88%
Apr 17, 2025	25.51	25.51	25.51	25.51	25.51	0.43%
Apr 16, 2025	25.40	25.40	25.40	25.40	25.40	-0.90%