Fidelity Stock Selector Large Cap Value Fund (FSLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.29
+0.09 (0.32%)
Mar 25, 2026, 4:00 PM EST
FSLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | - | - |
| Mar 24, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.28% |
| Mar 23, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 1.04% |
| Mar 20, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -1.21% |
| Mar 19, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.21% |
| Mar 18, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -1.19% |
| Mar 17, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.49% |
| Mar 16, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.89% |
| Mar 13, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -3.09% |
| Mar 12, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 28.19 | -1.32% |
| Mar 11, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 28.57 | -0.30% |
| Mar 10, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 28.65 | -0.47% |
| Mar 9, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 28.79 | 0.24% |
| Mar 6, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 28.72 | -1.20% |
| Mar 5, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.07 | -1.15% |
| Mar 4, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 29.41 | 0.40% |
| Mar 3, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 29.29 | -0.98% |
| Mar 2, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 29.58 | -0.33% |
| Feb 27, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 29.68 | -0.10% |
| Feb 26, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 29.71 | 0.26% |
| Feb 25, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 29.63 | 0.26% |
| Feb 24, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 29.55 | 0.46% |
| Feb 23, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 29.42 | -1.01% |
| Feb 20, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 29.72 | 0.46% |
| Feb 19, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 29.58 | -0.33% |
| Feb 18, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 29.68 | 0.49% |
| Feb 17, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 29.53 | -0.29% |
| Feb 13, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 29.62 | 0.66% |
| Feb 12, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 29.43 | -0.95% |
| Feb 11, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 29.71 | - |
| Feb 10, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 29.71 | -0.13% |
| Feb 9, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 29.75 | -0.03% |
| Feb 6, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 29.76 | 1.76% |
| Feb 5, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 29.24 | -1.05% |
| Feb 4, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 29.55 | 0.46% |
| Feb 3, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 29.42 | 0.17% |
| Feb 2, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 29.37 | 0.70% |
| Jan 30, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 29.17 | - |
| Jan 29, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 29.17 | 0.47% |
| Jan 28, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.03 | -0.20% |
| Jan 27, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 29.09 | -0.13% |
| Jan 26, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 29.13 | 0.40% |
| Jan 23, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.01 | -0.33% |
| Jan 22, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 29.11 | 0.30% |
| Jan 21, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.02 | 1.29% |
| Jan 20, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 28.65 | -1.60% |
| Jan 16, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 29.12 | -0.43% |
| Jan 15, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 29.24 | 0.40% |
| Jan 14, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 29.13 | 0.23% |
| Jan 13, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.06 | -0.27% |