Fidelity Stock Selector Large Cap Value Fund (FSLVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.23
-2.02 (-6.91%)
Dec 20, 2024, 8:01 PM EST
FSLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.62% |
| Dec 19, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.24% |
| Dec 18, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -2.56% |
| Dec 17, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.63% |
| Dec 16, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.46% |
| Dec 13, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.23% |
| Dec 12, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.29% |
| Dec 11, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.13% |
| Dec 10, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.42% |
| Dec 9, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.81% |
| Dec 6, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.26% |
| Dec 5, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.26% |
| Dec 4, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.13% |
| Dec 3, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.35% |
| Dec 2, 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.41% |
| Nov 29, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.10% |
| Nov 27, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.03% |
| Nov 26, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.06% |
| Nov 25, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.64% |
| Nov 22, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.78% |
| Nov 21, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 1.28% |
| Nov 20, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.30% |
| Nov 19, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.29% |
| Nov 18, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.49% |
| Nov 15, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.23% |
| Nov 14, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.65% |
| Nov 13, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.03% |
| Nov 12, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.74% |
| Nov 11, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 1.08% |
| Nov 8, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.20% |
| Nov 7, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.20% |
| Nov 6, 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 2.71% |
| Nov 5, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 1.12% |
| Nov 4, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.03% |
| Nov 1, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.03% |
| Oct 31, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.54% |
| Oct 30, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.13% |
| Oct 29, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.50% |
| Oct 28, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.57% |
| Oct 25, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.87% |
| Oct 24, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.03% |
| Oct 23, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.13% |
| Oct 22, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.10% |
| Oct 21, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.89% |
| Oct 18, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.20% |
| Oct 17, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.17% |
| Oct 16, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.13% |
| Oct 15, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.47% |
| Oct 14, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.70% |
| Oct 11, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 1.12% |
| Oct 10, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.30% |
| Oct 9, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.58% |
| Oct 8, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.03% |
| Oct 7, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.67% |
| Oct 4, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.85% |
| Oct 3, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.34% |
| Oct 2, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.03% |
| Oct 1, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.20% |
| Sep 30, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.24% |
| Sep 27, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.48% |
| Sep 26, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.48% |
| Sep 25, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.54% |
| Sep 24, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.03% |
| Sep 23, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.41% |
| Sep 20, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.27% |
| Sep 19, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 1.03% |
| Sep 18, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.10% |
| Sep 17, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.07% |
| Sep 16, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.76% |
| Sep 13, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.80% |
| Sep 12, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.53% |
| Sep 11, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.18% |
| Sep 10, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.24% |
| Sep 9, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.95% |
| Sep 6, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -1.15% |
| Sep 5, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.73% |
| Sep 4, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.17% |
| Sep 3, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -1.13% |
| Aug 30, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.72% |
| Aug 29, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.45% |
| Aug 28, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.10% |
| Aug 27, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.03% |
| Aug 26, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.24% |
| Aug 23, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 1.23% |
| Aug 22, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.04% |
| Aug 21, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.53% |
| Aug 20, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.56% |
| Aug 19, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.71% |
| Aug 16, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.32% |
| Aug 15, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 1.22% |
| Aug 14, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.47% |
| Aug 13, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.98% |
| Aug 12, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.47% |
| Aug 9, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.18% |
| Aug 8, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.55% |
| Aug 7, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.48% |
| Aug 6, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.89% |
| Aug 5, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -2.45% |
| Aug 2, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -1.56% |
| Aug 1, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.98% |