Skip to main content
Fidelity Stock Selector Large Cap Value Fund (FSLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.51
+0.02 (0.07%)
May 30, 2025, 4:00 PM EDT

FSLVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 30, 202527.5127.5127.5127.5127.510.07%
May 29, 202527.4927.4927.4927.4927.490.51%
May 28, 202527.3527.3527.3527.3527.35-0.69%
May 27, 202527.5427.5427.5427.5427.541.55%
May 23, 202527.1227.1227.1227.1227.12-0.11%
May 22, 202527.1527.1527.1527.1527.15-0.33%
May 21, 202527.2427.2427.2427.2427.24-1.87%
May 20, 202527.7627.7627.7627.7627.76-0.25%
May 19, 202527.8327.8327.8327.8327.830.18%
May 16, 202527.7827.7827.7827.7827.780.87%
May 15, 202527.5427.5427.5427.5427.540.69%
May 14, 202527.3527.3527.3527.3527.35-0.51%
May 13, 202527.4927.4927.4927.4927.49-
May 12, 202527.4927.4927.4927.4927.492.31%
May 9, 202526.8726.8726.8726.8726.870.07%
May 8, 202526.8526.8526.8526.8526.850.67%
May 7, 202526.6726.6726.6726.6726.670.41%
May 6, 202526.5626.5626.5626.5626.56-0.45%
May 5, 202526.6826.6826.6826.6826.68-0.37%
May 2, 202526.7826.7826.7826.7826.781.63%
May 1, 202526.3526.3526.3526.3526.35-0.11%
Apr 30, 202526.3826.3826.3826.3826.380.11%
Apr 29, 202526.3526.3526.3526.3526.350.53%
Apr 28, 202526.2126.2126.2126.2126.210.46%
Apr 25, 202526.0926.0926.0926.0926.09-0.11%
Apr 24, 202526.1226.1226.1226.1226.121.04%
Apr 23, 202525.8525.8525.8525.8525.851.02%
Apr 22, 202525.5925.5925.5925.5925.592.24%
Apr 21, 202525.0325.0325.0325.0325.03-1.88%
Apr 17, 202525.5125.5125.5125.5125.510.43%
Apr 16, 202525.4025.4025.4025.4025.40-0.90%
Apr 15, 202525.6325.6325.6325.6325.63-0.23%
Apr 14, 202525.6925.6925.6925.6925.691.10%
Apr 11, 202525.4125.4125.4125.4125.411.36%
Apr 10, 202525.0725.0725.0725.0725.07-2.79%
Apr 9, 202525.7925.7925.7925.7925.796.84%
Apr 8, 202524.1424.1424.1424.1424.14-1.23%
Apr 7, 202524.4424.4424.4424.4424.44-0.65%
Apr 4, 202524.6024.6024.6024.6024.60-5.89%
Apr 3, 202526.1426.1426.1426.1426.14-4.32%
Apr 2, 202527.3227.3227.3227.3227.320.63%
Apr 1, 202527.1527.1527.1527.1527.15-0.07%
Mar 31, 202527.1727.1727.1727.1727.170.82%
Mar 28, 202526.9526.9526.9526.9526.95-1.28%
Mar 27, 202527.3027.3027.3027.3027.30-0.29%
Mar 26, 202527.3827.3827.3827.3827.38-
Mar 25, 202527.3827.3827.3827.3827.38-0.15%
Mar 24, 202527.4227.4227.4227.4227.421.29%
Mar 21, 202527.0727.0727.0727.0727.07-0.37%
Mar 20, 202527.1727.1727.1727.1727.17-0.07%