Fidelity Stock Selector Large Cap Value Fund (FSLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.03
+0.09 (0.30%)
Jan 23, 2026, 8:10 AM EST
FSLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | - | - |
| Jan 22, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.30% |
| Jan 21, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 1.29% |
| Jan 20, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.60% |
| Jan 16, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.43% |
| Jan 15, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.40% |
| Jan 14, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.23% |
| Jan 13, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.27% |
| Jan 12, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.13% |
| Jan 9, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.54% |
| Jan 8, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.95% |
| Jan 7, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -1.07% |
| Jan 6, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.78% |
| Jan 5, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.99% |
| Jan 2, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.72% |
| Dec 31, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.65% |
| Dec 30, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.14% |
| Dec 29, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.24% |
| Dec 26, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.07% |
| Dec 24, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.37% |
| Dec 23, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.07% |
| Dec 22, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.76% |
| Dec 19, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -5.98% |
| Dec 18, 2025 | 29.04 | 29.04 | 29.04 | 30.95 | 29.04 | 0.32% |
| Dec 17, 2025 | 28.94 | 28.94 | 28.94 | 30.85 | 28.94 | -0.32% |
| Dec 16, 2025 | 29.04 | 29.04 | 29.04 | 30.95 | 29.04 | -0.71% |
| Dec 15, 2025 | 29.24 | 29.24 | 29.24 | 31.17 | 29.24 | 0.13% |
| Dec 12, 2025 | 29.20 | 29.20 | 29.20 | 31.13 | 29.20 | -0.38% |
| Dec 11, 2025 | 29.32 | 29.32 | 29.32 | 31.25 | 29.32 | 0.84% |
| Dec 10, 2025 | 29.07 | 29.07 | 29.07 | 30.99 | 29.07 | 1.34% |
| Dec 9, 2025 | 28.69 | 28.69 | 28.69 | 30.58 | 28.69 | -0.23% |
| Dec 8, 2025 | 28.75 | 28.75 | 28.75 | 30.65 | 28.75 | -0.55% |
| Dec 5, 2025 | 28.91 | 28.91 | 28.91 | 30.82 | 28.91 | 0.10% |
| Dec 4, 2025 | 28.89 | 28.89 | 28.89 | 30.79 | 28.88 | 0.13% |
| Dec 3, 2025 | 28.85 | 28.85 | 28.85 | 30.75 | 28.85 | 0.99% |
| Dec 2, 2025 | 28.57 | 28.57 | 28.57 | 30.45 | 28.57 | - |
| Dec 1, 2025 | 28.57 | 28.57 | 28.57 | 30.45 | 28.57 | -0.59% |
| Nov 28, 2025 | 28.74 | 28.74 | 28.74 | 30.63 | 28.73 | 0.56% |
| Nov 26, 2025 | 28.58 | 28.58 | 28.58 | 30.46 | 28.58 | 0.46% |
| Nov 25, 2025 | 28.44 | 28.44 | 28.44 | 30.32 | 28.44 | 1.37% |
| Nov 24, 2025 | 28.06 | 28.06 | 28.06 | 29.91 | 28.06 | 0.54% |
| Nov 21, 2025 | 27.91 | 27.91 | 27.91 | 29.75 | 27.91 | 1.50% |
| Nov 20, 2025 | 27.50 | 27.50 | 27.50 | 29.31 | 27.50 | -0.88% |
| Nov 19, 2025 | 27.74 | 27.74 | 27.74 | 29.57 | 27.74 | -0.20% |
| Nov 18, 2025 | 27.80 | 27.80 | 27.80 | 29.63 | 27.80 | -0.17% |
| Nov 17, 2025 | 27.84 | 27.84 | 27.84 | 29.68 | 27.84 | -1.07% |
| Nov 14, 2025 | 28.14 | 28.14 | 28.14 | 30.00 | 28.14 | -0.27% |
| Nov 13, 2025 | 28.22 | 28.22 | 28.22 | 30.08 | 28.22 | -1.18% |
| Nov 12, 2025 | 28.56 | 28.56 | 28.56 | 30.44 | 28.56 | 0.23% |
| Nov 11, 2025 | 28.49 | 28.49 | 28.49 | 30.37 | 28.49 | 0.66% |