Fidelity Stock Selector Large Cap Value Fund (FSLVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.37
+0.38 (1.36%)
Mar 3, 2025, 8:07 AM EST
FSLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 1.36% |
| Feb 27, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.43% |
| Feb 26, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.32% |
| Feb 25, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.07% |
| Feb 24, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.11% |
| Feb 21, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -1.43% |
| Feb 20, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.52% |
| Feb 19, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.03% |
| Feb 18, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.38% |
| Feb 14, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.17% |
| Feb 13, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.81% |
| Feb 12, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.80% |
| Feb 11, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.38% |
| Feb 10, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.11% |
| Feb 7, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.52% |
| Feb 6, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.03% |
| Feb 5, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.70% |
| Feb 4, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.25% |
| Feb 3, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.56% |
| Jan 31, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.69% |
| Jan 30, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.84% |
| Jan 29, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | - |
| Jan 28, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.38% |
| Jan 27, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.21% |
| Jan 24, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.14% |
| Jan 23, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.88% |
| Jan 22, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.53% |
| Jan 21, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 1.43% |
| Jan 17, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.50% |
| Jan 16, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.58% |
| Jan 15, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 1.31% |
| Jan 14, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.88% |
| Jan 13, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.59% |
| Jan 10, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.39% |
| Jan 8, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.04% |
| Jan 7, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.22% |
| Jan 6, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | - |
| Jan 3, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.92% |
| Jan 2, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.18% |
| Dec 31, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.22% |
| Dec 30, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.84% |
| Dec 27, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.62% |
| Dec 26, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.15% |
| Dec 24, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.84% |
| Dec 23, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -6.02% |
| Dec 20, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.62% |
| Dec 19, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 27.04 | -0.24% |
| Dec 18, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 27.10 | -2.56% |
| Dec 17, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 27.82 | -0.63% |
| Dec 16, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 27.99 | -0.46% |
| Dec 13, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 28.12 | -0.23% |
| Dec 12, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 28.18 | -0.29% |
| Dec 11, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 28.27 | -0.13% |
| Dec 10, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 28.31 | -0.42% |
| Dec 9, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 28.43 | -0.81% |
| Dec 6, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 28.66 | -0.26% |
| Dec 5, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 28.73 | -0.26% |
| Dec 4, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 28.80 | -0.13% |
| Dec 3, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 28.84 | -0.35% |
| Dec 2, 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 28.94 | -0.41% |
| Nov 29, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 29.06 | 0.10% |
| Nov 27, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 29.04 | -0.03% |
| Nov 26, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 29.04 | 0.06% |
| Nov 25, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 29.03 | 0.64% |
| Nov 22, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 28.84 | 0.78% |
| Nov 21, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 28.62 | 1.28% |
| Nov 20, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 28.26 | 0.30% |
| Nov 19, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 28.18 | -0.29% |
| Nov 18, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 28.26 | 0.49% |
| Nov 15, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 28.12 | -0.23% |
| Nov 14, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 28.18 | -0.65% |
| Nov 13, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 28.37 | -0.03% |
| Nov 12, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 28.38 | -0.74% |
| Nov 11, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 28.59 | 1.08% |
| Nov 8, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 28.29 | -0.20% |
| Nov 7, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 28.34 | -0.20% |
| Nov 6, 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 28.40 | 2.71% |
| Nov 5, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 27.65 | 1.12% |
| Nov 4, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 27.34 | -0.03% |
| Nov 1, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 27.35 | -0.03% |
| Oct 31, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 27.36 | -0.54% |
| Oct 30, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 27.51 | 0.13% |
| Oct 29, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 27.47 | -0.50% |
| Oct 28, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 27.61 | 0.57% |
| Oct 25, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 27.45 | -0.87% |
| Oct 24, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 27.70 | -0.03% |
| Oct 23, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 27.70 | -0.13% |
| Oct 22, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 27.74 | -0.10% |
| Oct 21, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 27.77 | -0.89% |
| Oct 18, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 28.02 | 0.20% |
| Oct 17, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 27.96 | -0.17% |
| Oct 16, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 28.01 | 1.13% |
| Oct 15, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 27.70 | -0.47% |
| Oct 14, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 27.82 | 0.70% |
| Oct 11, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 27.63 | 1.12% |
| Oct 10, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 27.33 | -0.30% |
| Oct 9, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 27.41 | 0.58% |
| Oct 8, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 27.25 | -0.03% |
| Oct 7, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 27.26 | -0.67% |
| Oct 4, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 27.45 | 0.85% |