Fidelity Stk Selec Lg Cp Val (FSLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.64
-0.18 (-0.60%)
Oct 10, 2025, 8:09 AM EDT
FSLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | - | - |
| Oct 9, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.60% |
| Oct 8, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.17% |
| Oct 7, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.20% |
| Oct 6, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.03% |
| Oct 3, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.44% |
| Oct 2, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.10% |
| Oct 1, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.10% |
| Sep 30, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.13% |
| Sep 29, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | - |
| Sep 26, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.82% |
| Sep 25, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.51% |
| Sep 24, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.14% |
| Sep 23, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.14% |
| Sep 22, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.10% |
| Sep 19, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.07% |
| Sep 18, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.44% |
| Sep 17, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.24% |
| Sep 16, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.10% |
| Sep 15, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.10% |
| Sep 12, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.57% |
| Sep 11, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.13% |
| Sep 10, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.34% |
| Sep 9, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.34% |
| Sep 8, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.14% |
| Sep 5, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.24% |
| Sep 4, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.72% |
| Sep 3, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.07% |
| Sep 2, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.44% |
| Aug 29, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.03% |
| Aug 28, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | - |
| Aug 27, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.31% |
| Aug 26, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.24% |
| Aug 25, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.78% |
| Aug 22, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 1.66% |
| Aug 21, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.31% |
| Aug 20, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.10% |
| Aug 19, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.38% |
| Aug 18, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.03% |
| Aug 15, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.21% |
| Aug 14, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.17% |
| Aug 13, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.70% |
| Aug 12, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 1.23% |
| Aug 11, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.32% |
| Aug 8, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.64% |
| Aug 7, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.14% |
| Aug 6, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.11% |
| Aug 5, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.04% |
| Aug 4, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 1.00% |
| Aug 1, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -1.37% |