Fidelity Stock Selector Large Cap Value Fund (FSLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.34
+0.12 (0.40%)
At close: Mar 4, 2026
FSLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 5, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | - | - |
| Mar 4, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.40% |
| Mar 3, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.98% |
| Mar 2, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.33% |
| Feb 27, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.10% |
| Feb 26, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.26% |
| Feb 25, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.26% |
| Feb 24, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.46% |
| Feb 23, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.01% |
| Feb 20, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.46% |
| Feb 19, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.33% |
| Feb 18, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.49% |
| Feb 17, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.29% |
| Feb 13, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.66% |
| Feb 12, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.95% |
| Feb 11, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | - |
| Feb 10, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.13% |
| Feb 9, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.03% |
| Feb 6, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 1.76% |
| Feb 5, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -1.05% |
| Feb 4, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.46% |
| Feb 3, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.17% |
| Feb 2, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.70% |
| Jan 30, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | - |
| Jan 29, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.47% |
| Jan 28, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.20% |
| Jan 27, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.13% |
| Jan 26, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.40% |
| Jan 23, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.33% |
| Jan 22, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.30% |
| Jan 21, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 1.29% |
| Jan 20, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.60% |
| Jan 16, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.43% |
| Jan 15, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.40% |
| Jan 14, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.23% |
| Jan 13, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.27% |
| Jan 12, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.13% |
| Jan 9, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.54% |
| Jan 8, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.95% |
| Jan 7, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -1.07% |
| Jan 6, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.78% |
| Jan 5, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.99% |
| Jan 2, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.72% |
| Dec 31, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.65% |
| Dec 30, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.14% |
| Dec 29, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.24% |
| Dec 26, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.07% |
| Dec 24, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.37% |
| Dec 23, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.07% |
| Dec 22, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.76% |