Fidelity Stock Selector Large Cap Value Fund (FSLVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.51
+0.11 (0.43%)
Apr 17, 2025, 8:04 PM EDT
FSLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.43% |
| Apr 16, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.90% |
| Apr 15, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.23% |
| Apr 14, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.10% |
| Apr 11, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.36% |
| Apr 10, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -2.79% |
| Apr 9, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 6.84% |
| Apr 8, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.23% |
| Apr 7, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.65% |
| Apr 4, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -5.89% |
| Apr 3, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -4.32% |
| Apr 2, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.63% |
| Apr 1, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.07% |
| Mar 31, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.82% |
| Mar 28, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -1.28% |
| Mar 27, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.29% |
| Mar 26, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | - |
| Mar 25, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.15% |
| Mar 24, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 1.29% |
| Mar 21, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.37% |
| Mar 20, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.07% |
| Mar 19, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.82% |
| Mar 18, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.19% |
| Mar 17, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 1.20% |
| Mar 14, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.79% |
| Mar 13, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.83% |
| Mar 12, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.30% |
| Mar 11, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.86% |
| Mar 10, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -1.55% |
| Mar 7, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -1.13% |
| Mar 6, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.06 | -0.94% |
| Mar 5, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.31 | 0.98% |
| Mar 4, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.05 | -2.21% |
| Mar 3, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 27.66 | -0.95% |
| Feb 28, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 27.92 | 1.36% |
| Feb 27, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.55 | -0.43% |
| Feb 26, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 27.67 | -0.32% |
| Feb 25, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 27.75 | 0.07% |
| Feb 24, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 27.73 | -0.11% |
| Feb 21, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 27.76 | -1.43% |
| Feb 20, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.17 | -0.52% |
| Feb 19, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.32 | 0.03% |
| Feb 18, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.31 | 0.38% |
| Feb 14, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.20 | -0.17% |
| Feb 13, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.25 | 0.81% |
| Feb 12, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.02 | -0.80% |
| Feb 11, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.25 | 0.38% |
| Feb 10, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.14 | 0.11% |
| Feb 7, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.11 | -0.52% |
| Feb 6, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.26 | 0.03% |