Fidelity Stock Selector Large Cap Value Fund (FSLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.83
+0.33 (1.12%)
Apr 17, 2026, 4:00 PM EST
FSLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 1.12% |
| Apr 16, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.07% |
| Apr 15, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.24% |
| Apr 14, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.37% |
| Apr 13, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.89% |
| Apr 10, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.68% |
| Apr 9, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.38% |
| Apr 8, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 2.38% |
| Apr 7, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.11% |
| Apr 6, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.53% |
| Apr 2, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.14% |
| Apr 1, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.42% |
| Mar 31, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 2.10% |
| Mar 30, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.04% |
| Mar 27, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -1.21% |
| Mar 26, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.95% |
| Mar 25, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.32% |
| Mar 24, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.28% |
| Mar 23, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 1.04% |
| Mar 20, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -1.21% |
| Mar 19, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.21% |
| Mar 18, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -1.19% |
| Mar 17, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.49% |
| Mar 16, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.89% |
| Mar 13, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -3.09% |
| Mar 12, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 28.19 | -1.32% |
| Mar 11, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 28.57 | -0.30% |
| Mar 10, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 28.65 | -0.47% |
| Mar 9, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 28.79 | 0.24% |
| Mar 6, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 28.72 | -1.20% |
| Mar 5, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.07 | -1.15% |
| Mar 4, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 29.41 | 0.40% |
| Mar 3, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 29.29 | -0.98% |
| Mar 2, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 29.58 | -0.33% |
| Feb 27, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 29.68 | -0.10% |
| Feb 26, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 29.71 | 0.26% |
| Feb 25, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 29.63 | 0.26% |
| Feb 24, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 29.55 | 0.46% |
| Feb 23, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 29.42 | -1.01% |
| Feb 20, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 29.72 | 0.46% |
| Feb 19, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 29.58 | -0.33% |
| Feb 18, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 29.68 | 0.49% |
| Feb 17, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 29.53 | -0.29% |
| Feb 13, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 29.62 | 0.66% |
| Feb 12, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 29.43 | -0.95% |
| Feb 11, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 29.71 | - |
| Feb 10, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 29.71 | -0.13% |
| Feb 9, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 29.75 | -0.03% |
| Feb 6, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 29.76 | 1.76% |
| Feb 5, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 29.24 | -1.05% |