FSLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2026	33.01	33.01	33.01	33.01	33.01	0.52%
Aug 6, 2026	32.84	32.84	32.84	32.84	32.84	-0.09%
Aug 5, 2026	32.87	32.87	32.87	32.87	32.87	-0.15%
Aug 4, 2026	32.92	32.92	32.92	32.92	32.92	0.80%
Aug 3, 2026	32.66	32.66	32.66	32.66	32.66	1.11%
Jul 31, 2026	32.30	32.30	32.30	32.30	32.30	0.37%
Jul 30, 2026	32.18	32.18	32.18	32.18	32.18	0.44%
Jul 29, 2026	32.04	32.04	32.04	32.04	32.04	-1.20%
Jul 28, 2026	32.43	32.43	32.43	32.43	32.43	1.00%
Jul 27, 2026	32.11	32.11	32.11	32.11	32.11	0.53%
Jul 24, 2026	31.94	31.94	31.94	31.94	31.94	0.98%
Jul 23, 2026	31.63	31.63	31.63	31.63	31.63	-0.53%
Jul 22, 2026	31.80	31.80	31.80	31.80	31.80	0.25%
Jul 21, 2026	31.72	31.72	31.72	31.72	31.72	0.35%
Jul 20, 2026	31.61	31.61	31.61	31.61	31.61	-0.60%
Jul 17, 2026	31.80	31.80	31.80	31.80	31.80	-0.59%
Jul 16, 2026	31.99	31.99	31.99	31.99	31.99	0.98%
Jul 15, 2026	31.68	31.68	31.68	31.68	31.68	0.67%
Jul 14, 2026	31.47	31.47	31.47	31.47	31.47	-0.41%
Jul 13, 2026	31.60	31.60	31.60	31.60	31.60	0.29%
Jul 10, 2026	31.51	31.51	31.51	31.51	31.51	0.22%
Jul 9, 2026	31.44	31.44	31.44	31.44	31.44	0.45%
Jul 8, 2026	31.30	31.30	31.30	31.30	31.30	-0.98%
Jul 7, 2026	31.61	31.61	31.61	31.61	31.61	0.25%
Jul 6, 2026	31.53	31.53	31.53	31.53	31.53	0.29%
Jul 2, 2026	31.44	31.44	31.44	31.44	31.44	1.26%
Jul 1, 2026	31.05	31.05	31.05	31.05	31.05	0.42%
Jun 30, 2026	30.92	30.92	30.92	30.92	30.92	-0.10%
Jun 29, 2026	30.95	30.95	30.95	30.95	30.95	0.23%
Jun 26, 2026	30.88	30.88	30.88	30.88	30.88	-0.45%
Jun 25, 2026	31.02	31.02	31.02	31.02	31.02	0.68%
Jun 24, 2026	30.81	30.81	30.81	30.81	30.81	0.10%
Jun 23, 2026	30.78	30.78	30.78	30.78	30.78	-0.39%
Jun 22, 2026	30.90	30.90	30.90	30.90	30.90	-0.10%
Jun 18, 2026	30.93	30.93	30.93	30.93	30.93	0.29%
Jun 17, 2026	30.84	30.84	30.84	30.84	30.84	-1.12%
Jun 16, 2026	31.19	31.19	31.19	31.19	31.19	0.52%
Jun 15, 2026	31.03	31.03	31.03	31.03	31.03	0.68%
Jun 12, 2026	30.82	30.82	30.82	30.82	30.82	0.88%
Jun 11, 2026	30.55	30.55	30.55	30.55	30.55	1.50%
Jun 10, 2026	30.10	30.10	30.10	30.10	30.10	-1.18%
Jun 9, 2026	30.46	30.46	30.46	30.46	30.46	0.63%
Jun 8, 2026	30.27	30.27	30.27	30.27	30.27	-0.16%
Jun 5, 2026	30.32	30.32	30.32	30.32	30.32	-1.11%
Jun 4, 2026	30.66	30.66	30.66	30.66	30.66	1.22%
Jun 3, 2026	30.29	30.29	30.29	30.29	30.29	-0.33%
Jun 2, 2026	30.39	30.39	30.39	30.39	30.39	0.30%
Jun 1, 2026	30.30	30.30	30.30	30.30	30.30	-0.23%
May 29, 2026	30.37	30.37	30.37	30.37	30.37	-0.36%
May 28, 2026	30.48	30.48	30.48	30.48	30.48	0.03%