FSLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	32.48	32.48	32.48	32.48	32.48	-0.18%
Oct 13, 2026	32.54	32.54	32.54	32.54	32.54	-0.28%
Oct 12, 2026	32.63	32.63	32.63	32.63	32.63	0.34%
Oct 9, 2026	32.52	32.52	32.52	32.52	32.52	0.62%
Oct 8, 2026	32.32	32.32	32.32	32.32	32.32	0.37%
Oct 7, 2026	32.20	32.20	32.20	32.20	32.20	-0.34%
Oct 6, 2026	32.31	32.31	32.31	32.31	32.31	0.62%
Oct 5, 2026	32.11	32.11	32.11	32.11	32.11	0.47%
Oct 2, 2026	31.96	31.96	31.96	31.96	31.96	0.41%
Oct 1, 2026	31.83	31.83	31.83	31.83	31.83	0.13%
Sep 30, 2026	31.79	31.79	31.79	31.79	31.79	-0.50%
Sep 29, 2026	31.95	31.95	31.95	31.95	31.95	-0.28%
Sep 28, 2026	32.04	32.04	32.04	32.04	32.04	-0.80%
Sep 25, 2026	32.30	32.30	32.30	32.30	32.30	0.50%
Sep 24, 2026	32.14	32.14	32.14	32.14	32.14	-0.22%
Sep 23, 2026	32.21	32.21	32.21	32.21	32.21	-0.49%
Sep 22, 2026	32.37	32.37	32.37	32.37	32.37	-0.61%
Sep 21, 2026	32.57	32.57	32.57	32.57	32.57	0.59%
Sep 18, 2026	32.38	32.38	32.38	32.38	32.38	-0.43%
Sep 17, 2026	32.52	32.52	32.52	32.52	32.52	0.46%
Sep 16, 2026	32.37	32.37	32.37	32.37	32.37	-0.95%
Sep 15, 2026	32.68	32.68	32.68	32.68	32.68	-0.43%
Sep 14, 2026	32.82	32.82	32.82	32.82	32.82	-0.15%
Sep 11, 2026	32.87	32.87	32.87	32.87	32.87	0.86%
Sep 10, 2026	32.59	32.59	32.59	32.59	32.59	-0.18%
Sep 9, 2026	32.65	32.65	32.65	32.65	32.65	-0.67%
Sep 8, 2026	32.87	32.87	32.87	32.87	32.87	-0.99%
Sep 4, 2026	33.20	33.20	33.20	33.20	33.20	-0.54%
Sep 3, 2026	33.38	33.38	33.38	33.38	33.38	1.00%
Sep 2, 2026	33.05	33.05	33.05	33.05	33.05	0.58%
Sep 1, 2026	32.86	32.86	32.86	32.86	32.86	-0.27%
Aug 31, 2026	32.95	32.95	32.95	32.95	32.95	-0.75%
Aug 28, 2026	33.20	33.20	33.20	33.20	33.20	0.39%
Aug 27, 2026	33.07	33.07	33.07	33.07	33.07	-0.33%
Aug 26, 2026	33.18	33.18	33.18	33.18	33.18	0.06%
Aug 25, 2026	33.16	33.16	33.16	33.16	33.16	-0.09%
Aug 24, 2026	33.19	33.19	33.19	33.19	33.19	0.45%
Aug 21, 2026	33.04	33.04	33.04	33.04	33.04	0.49%
Aug 20, 2026	32.88	32.88	32.88	32.88	32.88	-0.96%
Aug 19, 2026	33.20	33.20	33.20	33.20	33.20	0.70%
Aug 18, 2026	32.97	32.97	32.97	32.97	32.97	0.09%
Aug 17, 2026	32.94	32.94	32.94	32.94	32.94	-0.84%
Aug 14, 2026	33.22	33.22	33.22	33.22	33.22	-
Aug 13, 2026	33.22	33.22	33.22	33.22	33.22	0.39%
Aug 12, 2026	33.09	33.09	33.09	33.09	33.09	0.03%
Aug 11, 2026	33.08	33.08	33.08	33.08	33.08	-0.09%
Aug 10, 2026	33.11	33.11	33.11	33.11	33.11	0.30%
Aug 7, 2026	33.01	33.01	33.01	33.01	33.01	0.52%
Aug 6, 2026	32.84	32.84	32.84	32.84	32.84	-0.09%
Aug 5, 2026	32.87	32.87	32.87	32.87	32.87	-0.15%