Fidelity Stock Selector Large Cap Value Fund (FSLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.93
+0.09 (0.29%)
Jun 18, 2026, 4:00 PM EST
FSLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.29% |
| Jun 17, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -1.12% |
| Jun 16, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.52% |
| Jun 15, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.68% |
| Jun 12, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.88% |
| Jun 11, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 1.50% |
| Jun 10, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -1.18% |
| Jun 9, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.63% |
| Jun 8, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.16% |
| Jun 5, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -1.11% |
| Jun 4, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 1.22% |
| Jun 3, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.33% |
| Jun 2, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.30% |
| Jun 1, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.23% |
| May 29, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.36% |
| May 28, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.03% |
| May 27, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.07% |
| May 26, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.40% |
| May 22, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.46% |
| May 21, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.20% |
| May 20, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.80% |
| May 19, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.66% |
| May 18, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.53% |
| May 15, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -1.02% |
| May 14, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.43% |
| May 13, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.10% |
| May 12, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.20% |
| May 11, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.07% |
| May 8, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.23% |
| May 7, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.02% |
| May 6, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.89% |
| May 5, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.94% |
| May 4, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.73% |
| May 1, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.53% |
| Apr 30, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.85% |
| Apr 29, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.07% |
| Apr 28, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.03% |
| Apr 27, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | - |
| Apr 24, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.03% |
| Apr 23, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.34% |
| Apr 22, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.17% |
| Apr 21, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.67% |
| Apr 20, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | - |
| Apr 17, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 1.12% |
| Apr 16, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.07% |
| Apr 15, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.24% |
| Apr 14, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.37% |
| Apr 13, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.89% |
| Apr 10, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.68% |
| Apr 9, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.38% |