FSLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	30.22	30.22	30.22	30.22	30.22	0.23%
May 7, 2026	30.15	30.15	30.15	30.15	30.15	-1.02%
May 6, 2026	30.46	30.46	30.46	30.46	30.46	0.89%
May 5, 2026	30.19	30.19	30.19	30.19	30.19	0.94%
May 4, 2026	29.91	29.91	29.91	29.91	29.91	-0.73%
May 1, 2026	30.13	30.13	30.13	30.13	30.13	-0.53%
Apr 30, 2026	30.29	30.29	30.29	30.29	30.29	1.85%
Apr 29, 2026	29.74	29.74	29.74	29.74	29.74	-0.07%
Apr 28, 2026	29.76	29.76	29.76	29.76	29.76	-0.03%
Apr 27, 2026	29.77	29.77	29.77	29.77	29.77	-
Apr 24, 2026	29.77	29.77	29.77	29.77	29.77	-0.03%
Apr 23, 2026	29.78	29.78	29.78	29.78	29.78	0.34%
Apr 22, 2026	29.68	29.68	29.68	29.68	29.68	0.17%
Apr 21, 2026	29.63	29.63	29.63	29.63	29.63	-0.67%
Apr 20, 2026	29.83	29.83	29.83	29.83	29.83	-
Apr 17, 2026	29.83	29.83	29.83	29.83	29.83	1.12%
Apr 16, 2026	29.50	29.50	29.50	29.50	29.50	0.07%
Apr 15, 2026	29.48	29.48	29.48	29.48	29.48	-0.24%
Apr 14, 2026	29.55	29.55	29.55	29.55	29.55	0.37%
Apr 13, 2026	29.44	29.44	29.44	29.44	29.44	0.89%
Apr 10, 2026	29.18	29.18	29.18	29.18	29.18	-0.68%
Apr 9, 2026	29.38	29.38	29.38	29.38	29.38	0.38%
Apr 8, 2026	29.27	29.27	29.27	29.27	29.27	2.38%
Apr 7, 2026	28.59	28.59	28.59	28.59	28.59	0.11%
Apr 6, 2026	28.56	28.56	28.56	28.56	28.56	0.53%
Apr 2, 2026	28.41	28.41	28.41	28.41	28.41	0.14%
Apr 1, 2026	28.37	28.37	28.37	28.37	28.37	0.42%
Mar 31, 2026	28.25	28.25	28.25	28.25	28.25	2.10%
Mar 30, 2026	27.67	27.67	27.67	27.67	27.67	-0.04%
Mar 27, 2026	27.68	27.68	27.68	27.68	27.68	-1.21%
Mar 26, 2026	28.02	28.02	28.02	28.02	28.02	-0.95%
Mar 25, 2026	28.29	28.29	28.29	28.29	28.29	0.32%
Mar 24, 2026	28.20	28.20	28.20	28.20	28.20	0.28%
Mar 23, 2026	28.12	28.12	28.12	28.12	28.12	1.04%
Mar 20, 2026	27.83	27.83	27.83	27.83	27.83	-1.21%
Mar 19, 2026	28.17	28.17	28.17	28.17	28.17	-0.21%
Mar 18, 2026	28.23	28.23	28.23	28.23	28.23	-1.19%
Mar 17, 2026	28.57	28.57	28.57	28.57	28.57	0.49%
Mar 16, 2026	28.43	28.43	28.43	28.43	28.43	0.89%
Mar 13, 2026	28.18	28.18	28.18	28.18	28.18	-3.09%
Mar 12, 2026	29.08	29.08	29.08	29.08	28.19	-1.32%
Mar 11, 2026	29.47	29.47	29.47	29.47	28.57	-0.30%
Mar 10, 2026	29.56	29.56	29.56	29.56	28.65	-0.47%
Mar 9, 2026	29.70	29.70	29.70	29.70	28.79	0.24%
Mar 6, 2026	29.63	29.63	29.63	29.63	28.72	-1.20%
Mar 5, 2026	29.99	29.99	29.99	29.99	29.07	-1.15%
Mar 4, 2026	30.34	30.34	30.34	30.34	29.41	0.40%
Mar 3, 2026	30.22	30.22	30.22	30.22	29.29	-0.98%
Mar 2, 2026	30.52	30.52	30.52	30.52	29.58	-0.33%
Feb 27, 2026	30.62	30.62	30.62	30.62	29.68	-0.10%