Fidelity Advisor Stock Selec Mid Cp Z (FSLZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.02
-0.10 (-0.21%)
Nov 14, 2025, 4:00 PM EST
FSLZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 17, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -1.77% |
| Nov 14, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.21% |
| Nov 13, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -1.96% |
| Nov 12, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.31% |
| Nov 11, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.10% |
| Nov 10, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.74% |
| Nov 7, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 1.00% |
| Nov 6, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.39% |
| Nov 5, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.65% |
| Nov 4, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.89% |
| Nov 3, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.02% |
| Oct 31, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.44% |
| Oct 30, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -1.01% |
| Oct 29, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.12% |
| Oct 28, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.96% |
| Oct 27, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.39% |
| Oct 24, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.74% |
| Oct 23, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 1.31% |
| Oct 22, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -1.11% |
| Oct 21, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.48% |
| Oct 20, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 1.22% |
| Oct 17, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.25% |
| Oct 16, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -1.16% |
| Oct 15, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.21% |
| Oct 14, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.95% |
| Oct 13, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 1.75% |
| Oct 10, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -2.97% |
| Oct 9, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.88% |
| Oct 8, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 1.16% |
| Oct 7, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -1.03% |
| Oct 6, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.10% |
| Oct 3, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.27% |
| Oct 2, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.10% |
| Oct 1, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.23% |
| Sep 30, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.27% |
| Sep 29, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.19% |
| Sep 26, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 1.09% |
| Sep 25, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.67% |
| Sep 24, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.74% |
| Sep 23, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.12% |
| Sep 22, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.14% |
| Sep 19, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.68% |
| Sep 18, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 1.33% |
| Sep 17, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.29% |
| Sep 16, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.33% |
| Sep 15, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.10% |
| Sep 12, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -1.17% |
| Sep 11, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 1.39% |
| Sep 10, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.15% |
| Sep 9, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.74% |