Fidelity Advisor Stock Selector Mid Cap Fund - Class Z (FSLZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.04
-0.01 (-0.02%)
Oct 8, 2024, 4:00 PM EDT
FSLZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.13% |
| Oct 28, 2024 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 1.00% |
| Oct 25, 2024 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.82% |
| Oct 24, 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.09% |
| Oct 23, 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.69% |
| Oct 22, 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.81% |
| Oct 21, 2024 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -1.26% |
| Oct 18, 2024 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.04% |
| Oct 17, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.13% |
| Oct 16, 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.96% |
| Oct 15, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.34% |
| Oct 14, 2024 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.75% |
| Oct 11, 2024 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 1.54% |
| Oct 10, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.50% |
| Oct 9, 2024 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.63% |
| Oct 8, 2024 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.02% |
| Oct 7, 2024 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.78% |
| Oct 4, 2024 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 1.09% |
| Oct 3, 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.37% |
| Oct 2, 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.13% |
| Oct 1, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.99% |
| Sep 30, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.13% |
| Sep 27, 2024 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.11% |
| Sep 26, 2024 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.65% |
| Sep 25, 2024 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.80% |
| Sep 24, 2024 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.15% |
| Sep 23, 2024 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.50% |
| Sep 20, 2024 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.77% |
| Sep 19, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 1.80% |
| Sep 18, 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | - |
| Sep 17, 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.57% |
| Sep 16, 2024 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.87% |
| Sep 13, 2024 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 1.65% |
| Sep 12, 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.93% |
| Sep 11, 2024 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 0.50% |
| Sep 10, 2024 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -0.14% |
| Sep 9, 2024 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0.46% |
| Sep 6, 2024 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -1.45% |
| Sep 5, 2024 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.56% |
| Sep 4, 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.27% |
| Sep 3, 2024 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -2.50% |
| Aug 30, 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.68% |
| Aug 29, 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.31% |
| Aug 28, 2024 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.37% |
| Aug 27, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.33% |
| Aug 26, 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.37% |
| Aug 23, 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 2.37% |
| Aug 22, 2024 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.60% |
| Aug 21, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 1.33% |
| Aug 20, 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.94% |
| Aug 19, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.79% |
| Aug 16, 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | - |
| Aug 15, 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 2.00% |
| Aug 14, 2024 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -0.09% |
| Aug 13, 2024 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 1.37% |
| Aug 12, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -0.69% |
| Aug 9, 2024 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -0.21% |
| Aug 8, 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 2.14% |
| Aug 7, 2024 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | -0.56% |
| Aug 6, 2024 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | 1.02% |
| Aug 5, 2024 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -2.69% |
| Aug 2, 2024 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -2.77% |
| Aug 1, 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -2.34% |
| Jul 31, 2024 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.46% |
| Jul 30, 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.51% |
| Jul 29, 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.11% |
| Jul 26, 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 1.41% |
| Jul 25, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.97% |
| Jul 24, 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -2.31% |
| Jul 23, 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.40% |
| Jul 22, 2024 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 1.12% |
| Jul 19, 2024 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.47% |
| Jul 18, 2024 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -1.17% |
| Jul 17, 2024 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -1.30% |
| Jul 16, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 2.65% |
| Jul 15, 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.63% |
| Jul 12, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 1.00% |
| Jul 11, 2024 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 2.44% |
| Jul 10, 2024 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 0.80% |
| Jul 9, 2024 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | -0.74% |
| Jul 8, 2024 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 0.30% |
| Jul 5, 2024 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | -0.65% |
| Jul 3, 2024 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | 0.33% |
| Jul 2, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.37% |
| Jul 1, 2024 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | -0.83% |
| Jun 28, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.30% |
| Jun 27, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 0.28% |
| Jun 26, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -0.16% |
| Jun 25, 2024 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -0.90% |
| Jun 24, 2024 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0.65% |
| Jun 21, 2024 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0.37% |
| Jun 20, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -0.21% |
| Jun 18, 2024 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 0.19% |
| Jun 17, 2024 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 0.77% |
| Jun 14, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | -1.36% |
| Jun 13, 2024 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -0.73% |
| Jun 12, 2024 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 1.25% |
| Jun 11, 2024 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -0.51% |
| Jun 10, 2024 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 0.35% |
| Jun 7, 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -0.62% |