Fidelity Advisor Stock Selec Mid Cp Z (FSLZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.66
-0.18 (-0.38%)
Dec 30, 2025, 9:30 AM EST
FSLZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -1.01% |
| Dec 30, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.38% |
| Dec 29, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.59% |
| Dec 26, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -7.30% |
| Dec 24, 2025 | 47.14 | 47.14 | 47.14 | 50.83 | 47.14 | 0.20% |
| Dec 23, 2025 | 47.05 | 47.05 | 47.05 | 50.73 | 47.05 | -0.26% |
| Dec 22, 2025 | 47.17 | 47.17 | 47.17 | 50.86 | 47.17 | 0.93% |
| Dec 19, 2025 | 46.73 | 46.73 | 46.73 | 50.39 | 46.73 | 0.84% |
| Dec 18, 2025 | 46.34 | 46.34 | 46.34 | 49.97 | 46.34 | 0.60% |
| Dec 17, 2025 | 46.06 | 46.06 | 46.06 | 49.67 | 46.06 | -0.70% |
| Dec 16, 2025 | 46.39 | 46.39 | 46.39 | 50.02 | 46.39 | -0.52% |
| Dec 15, 2025 | 46.63 | 46.63 | 46.63 | 50.28 | 46.63 | -0.26% |
| Dec 12, 2025 | 46.75 | 46.75 | 46.75 | 50.41 | 46.75 | -1.43% |
| Dec 11, 2025 | 47.43 | 47.43 | 47.43 | 51.14 | 47.43 | 0.95% |
| Dec 10, 2025 | 46.98 | 46.98 | 46.98 | 50.66 | 46.98 | 1.71% |
| Dec 9, 2025 | 46.19 | 46.19 | 46.19 | 49.81 | 46.19 | -0.20% |
| Dec 8, 2025 | 46.29 | 46.29 | 46.29 | 49.91 | 46.29 | -0.48% |
| Dec 5, 2025 | 46.51 | 46.51 | 46.51 | 50.15 | 46.51 | 0.18% |
| Dec 4, 2025 | 46.43 | 46.43 | 46.43 | 50.06 | 46.43 | 0.46% |
| Dec 3, 2025 | 46.21 | 46.21 | 46.21 | 49.83 | 46.21 | 0.99% |
| Dec 2, 2025 | 45.76 | 45.76 | 45.76 | 49.34 | 45.76 | -0.54% |
| Dec 1, 2025 | 46.01 | 46.01 | 46.01 | 49.61 | 46.01 | -0.40% |
| Nov 28, 2025 | 46.19 | 46.19 | 46.19 | 49.81 | 46.19 | 0.65% |
| Nov 26, 2025 | 45.90 | 45.90 | 45.90 | 49.49 | 45.90 | 0.57% |
| Nov 25, 2025 | 45.64 | 45.64 | 45.64 | 49.21 | 45.64 | 1.88% |
| Nov 24, 2025 | 44.79 | 44.79 | 44.79 | 48.30 | 44.79 | 1.22% |
| Nov 21, 2025 | 44.26 | 44.26 | 44.26 | 47.72 | 44.26 | 2.27% |
| Nov 20, 2025 | 43.27 | 43.27 | 43.27 | 46.66 | 43.27 | -1.58% |
| Nov 19, 2025 | 43.97 | 43.97 | 43.97 | 47.41 | 43.97 | 0.34% |
| Nov 18, 2025 | 43.82 | 43.82 | 43.82 | 47.25 | 43.82 | 0.17% |
| Nov 17, 2025 | 43.75 | 43.75 | 43.75 | 47.17 | 43.75 | -1.77% |
| Nov 14, 2025 | 44.53 | 44.53 | 44.53 | 48.02 | 44.53 | -0.21% |
| Nov 13, 2025 | 44.63 | 44.63 | 44.63 | 48.12 | 44.63 | -1.96% |
| Nov 12, 2025 | 45.52 | 45.52 | 45.52 | 49.08 | 45.52 | 0.31% |
| Nov 11, 2025 | 45.38 | 45.38 | 45.38 | 48.93 | 45.38 | -0.10% |
| Nov 10, 2025 | 45.42 | 45.42 | 45.42 | 48.98 | 45.42 | 0.74% |
| Nov 7, 2025 | 45.09 | 45.09 | 45.09 | 48.62 | 45.09 | 1.00% |
| Nov 6, 2025 | 44.65 | 44.65 | 44.65 | 48.14 | 44.65 | -0.39% |
| Nov 5, 2025 | 44.82 | 44.82 | 44.82 | 48.33 | 44.82 | 0.65% |
| Nov 4, 2025 | 44.53 | 44.53 | 44.53 | 48.02 | 44.53 | -0.89% |
| Nov 3, 2025 | 44.93 | 44.93 | 44.93 | 48.45 | 44.93 | -0.02% |
| Oct 31, 2025 | 44.94 | 44.94 | 44.94 | 48.46 | 44.94 | 0.44% |
| Oct 30, 2025 | 44.75 | 44.75 | 44.75 | 48.25 | 44.75 | -1.01% |
| Oct 29, 2025 | 45.20 | 45.20 | 45.20 | 48.74 | 45.20 | 0.12% |
| Oct 28, 2025 | 45.15 | 45.15 | 45.15 | 48.68 | 45.15 | -0.96% |
| Oct 27, 2025 | 45.58 | 45.58 | 45.58 | 49.15 | 45.58 | 0.39% |
| Oct 24, 2025 | 45.41 | 45.41 | 45.41 | 48.96 | 45.41 | 0.74% |
| Oct 23, 2025 | 45.07 | 45.07 | 45.07 | 48.60 | 45.07 | 1.31% |
| Oct 22, 2025 | 44.49 | 44.49 | 44.49 | 47.97 | 44.49 | -1.11% |
| Oct 21, 2025 | 44.99 | 44.99 | 44.99 | 48.51 | 44.99 | 0.48% |