Fidelity Advisor Stock Selec Mid Cp Z (FSLZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.17
-0.16 (-0.33%)
Sep 16, 2025, 4:00 PM EDT
FSLZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.33% |
| Sep 15, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.10% |
| Sep 12, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -1.17% |
| Sep 11, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 1.39% |
| Sep 10, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.15% |
| Sep 9, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.74% |
| Sep 8, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.04% |
| Sep 5, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.37% |
| Sep 4, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 1.66% |
| Sep 3, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.17% |
| Sep 2, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.60% |
| Aug 29, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.56% |
| Aug 28, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.08% |
| Aug 27, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.37% |
| Aug 26, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.61% |
| Aug 25, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.77% |
| Aug 22, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 2.78% |
| Aug 21, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.23% |
| Aug 20, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.21% |
| Aug 19, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.17% |
| Aug 18, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.06% |
| Aug 15, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.68% |
| Aug 14, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -1.44% |
| Aug 13, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 1.55% |
| Aug 12, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 2.34% |
| Aug 11, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.54% |
| Aug 8, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.09% |
| Aug 7, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.13% |
| Aug 6, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.45% |
| Aug 5, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.45% |
| Aug 4, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 1.25% |
| Aug 1, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -1.36% |
| Jul 31, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -1.45% |
| Jul 30, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.48% |
| Jul 29, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.10% |
| Jul 28, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.23% |
| Jul 25, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.57% |
| Jul 24, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.96% |
| Jul 23, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.88% |
| Jul 22, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.95% |
| Jul 21, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.59% |
| Jul 18, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.06% |
| Jul 17, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 1.17% |
| Jul 16, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.43% |
| Jul 15, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -1.50% |
| Jul 14, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.47% |
| Jul 11, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.78% |
| Jul 10, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.32% |
| Jul 9, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.51% |
| Jul 8, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.32% |