Fidelity Advisor Stock Selec Mid Cp Z (FSLZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.96
+0.36 (0.74%)
Oct 24, 2025, 4:00 PM EDT
FSLZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.74% |
| Oct 23, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 1.31% |
| Oct 22, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -1.11% |
| Oct 21, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.48% |
| Oct 20, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 1.22% |
| Oct 17, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.25% |
| Oct 16, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -1.16% |
| Oct 15, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.21% |
| Oct 14, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.95% |
| Oct 13, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 1.75% |
| Oct 10, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -2.97% |
| Oct 9, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.88% |
| Oct 8, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 1.16% |
| Oct 7, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -1.03% |
| Oct 6, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.10% |
| Oct 3, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.27% |
| Oct 2, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.10% |
| Oct 1, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.23% |
| Sep 30, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.27% |
| Sep 29, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.19% |
| Sep 26, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 1.09% |
| Sep 25, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.67% |
| Sep 24, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.74% |
| Sep 23, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.12% |
| Sep 22, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.14% |
| Sep 19, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.68% |
| Sep 18, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 1.33% |
| Sep 17, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.29% |
| Sep 16, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.33% |
| Sep 15, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.10% |
| Sep 12, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -1.17% |
| Sep 11, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 1.39% |
| Sep 10, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.15% |
| Sep 9, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.74% |
| Sep 8, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.04% |
| Sep 5, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.37% |
| Sep 4, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 1.66% |
| Sep 3, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.17% |
| Sep 2, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.60% |
| Aug 29, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.56% |
| Aug 28, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.08% |
| Aug 27, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.37% |
| Aug 26, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.61% |
| Aug 25, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.77% |
| Aug 22, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 2.78% |
| Aug 21, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.23% |
| Aug 20, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.21% |
| Aug 19, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.17% |
| Aug 18, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.06% |
| Aug 15, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.68% |