Fidelity Advisor Stock Selector Mid Cap Fund - Class Z (FSLZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.07
+0.30 (0.67%)
Jan 13, 2025, 4:00 PM EST
FSLZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 1.26% |
| Jan 13, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.67% |
| Jan 10, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -1.39% |
| Jan 8, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.27% |
| Jan 7, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.72% |
| Jan 6, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.04% |
| Jan 3, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 1.40% |
| Jan 2, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.18% |
| Dec 31, 2024 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.11% |
| Dec 30, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.66% |
| Dec 27, 2024 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.98% |
| Dec 26, 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -2.89% |
| Dec 24, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.79% |
| Dec 23, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 1.59% |
| Dec 20, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.65% |
| Dec 19, 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -0.22% |
| Dec 18, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -3.91% |
| Dec 17, 2024 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -1.13% |
| Dec 16, 2024 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.06% |
| Dec 13, 2024 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.49% |
| Dec 12, 2024 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.61% |
| Dec 11, 2024 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.80% |
| Dec 10, 2024 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.49% |
| Dec 9, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.75% |
| Dec 6, 2024 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -0.10% |
| Dec 5, 2024 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.92% |
| Dec 4, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.34% |
| Dec 3, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.30% |
| Dec 2, 2024 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.14% |
| Nov 29, 2024 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.12% |
| Nov 27, 2024 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.32% |
| Nov 26, 2024 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.63% |
| Nov 25, 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 1.63% |
| Nov 22, 2024 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 1.43% |
| Nov 21, 2024 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 1.68% |
| Nov 20, 2024 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.63% |
| Nov 19, 2024 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.17% |
| Nov 18, 2024 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.17% |
| Nov 15, 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -1.06% |
| Nov 14, 2024 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -1.17% |
| Nov 13, 2024 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.53% |
| Nov 12, 2024 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -1.11% |
| Nov 11, 2024 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 1.20% |
| Nov 8, 2024 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.70% |
| Nov 7, 2024 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.02% |
| Nov 6, 2024 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 4.24% |
| Nov 5, 2024 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 1.41% |
| Nov 4, 2024 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.44% |
| Nov 1, 2024 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.07% |
| Oct 31, 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -1.04% |
| Oct 30, 2024 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.11% |
| Oct 29, 2024 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.13% |
| Oct 28, 2024 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 1.00% |
| Oct 25, 2024 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.82% |
| Oct 24, 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.09% |
| Oct 23, 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.69% |
| Oct 22, 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.81% |
| Oct 21, 2024 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -1.26% |
| Oct 18, 2024 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.04% |
| Oct 17, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.13% |
| Oct 16, 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.96% |
| Oct 15, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.34% |
| Oct 14, 2024 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.75% |
| Oct 11, 2024 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 1.54% |
| Oct 10, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.50% |
| Oct 9, 2024 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.63% |
| Oct 8, 2024 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.02% |
| Oct 7, 2024 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.78% |
| Oct 4, 2024 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 1.09% |
| Oct 3, 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.37% |
| Oct 2, 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.13% |
| Oct 1, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.99% |
| Sep 30, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.13% |
| Sep 27, 2024 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.11% |
| Sep 26, 2024 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.65% |
| Sep 25, 2024 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.80% |
| Sep 24, 2024 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.15% |
| Sep 23, 2024 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.50% |
| Sep 20, 2024 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.77% |
| Sep 19, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 1.80% |
| Sep 18, 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | - |
| Sep 17, 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.57% |
| Sep 16, 2024 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.87% |
| Sep 13, 2024 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 1.65% |
| Sep 12, 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.93% |
| Sep 11, 2024 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 0.50% |
| Sep 10, 2024 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -0.14% |
| Sep 9, 2024 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0.46% |
| Sep 6, 2024 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -1.45% |
| Sep 5, 2024 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.56% |
| Sep 4, 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.27% |
| Sep 3, 2024 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -2.50% |
| Aug 30, 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.68% |
| Aug 29, 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.31% |
| Aug 28, 2024 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.37% |
| Aug 27, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.33% |
| Aug 26, 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.37% |
| Aug 23, 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 2.37% |
| Aug 22, 2024 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.60% |
| Aug 21, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 1.33% |