FSLZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2025	45.38	45.38	45.38	45.38	45.38	0.13%
May 14, 2025	45.32	45.32	45.32	45.32	45.32	-0.26%
May 13, 2025	45.44	45.44	45.44	45.44	45.44	0.35%
May 12, 2025	45.28	45.28	45.28	45.28	45.28	3.31%
May 9, 2025	43.83	43.83	43.83	43.83	43.83	-0.05%
May 8, 2025	43.85	43.85	43.85	43.85	43.85	1.15%
May 7, 2025	43.35	43.35	43.35	43.35	43.35	0.37%
May 6, 2025	43.19	43.19	43.19	43.19	43.19	-0.35%
May 5, 2025	43.34	43.34	43.34	43.34	43.34	-0.21%
May 2, 2025	43.43	43.43	43.43	43.43	43.43	2.57%
May 1, 2025	42.34	42.34	42.34	42.34	42.34	0.31%
Apr 30, 2025	42.21	42.21	42.21	42.21	42.21	-0.14%
Apr 29, 2025	42.27	42.27	42.27	42.27	42.27	0.48%
Apr 28, 2025	42.07	42.07	42.07	42.07	42.07	0.43%
Apr 25, 2025	41.89	41.89	41.89	41.89	41.89	-0.36%
Apr 24, 2025	42.04	42.04	42.04	42.04	42.04	2.19%
Apr 23, 2025	41.14	41.14	41.14	41.14	41.14	1.53%
Apr 22, 2025	40.52	40.52	40.52	40.52	40.52	2.69%
Apr 21, 2025	39.46	39.46	39.46	39.46	39.46	-2.50%
Apr 17, 2025	40.47	40.47	40.47	40.47	40.47	0.77%
Apr 16, 2025	40.16	40.16	40.16	40.16	40.16	-1.03%
Apr 15, 2025	40.58	40.58	40.58	40.58	40.58	-0.20%
Apr 14, 2025	40.66	40.66	40.66	40.66	40.66	1.14%
Apr 11, 2025	40.20	40.20	40.20	40.20	40.20	1.26%
Apr 10, 2025	39.70	39.70	39.70	39.70	39.70	-3.92%
Apr 9, 2025	41.32	41.32	41.32	41.32	41.32	9.40%
Apr 8, 2025	37.77	37.77	37.77	37.77	37.77	-2.12%
Apr 7, 2025	38.59	38.59	38.59	38.59	38.59	-1.08%
Apr 4, 2025	39.01	39.01	39.01	39.01	39.01	-4.99%
Apr 3, 2025	41.06	41.06	41.06	41.06	41.06	-6.83%
Apr 2, 2025	44.07	44.07	44.07	44.07	44.07	1.68%
Apr 1, 2025	43.34	43.34	43.34	43.34	43.34	0.70%
Mar 31, 2025	43.04	43.04	43.04	43.04	43.04	0.23%
Mar 28, 2025	42.94	42.94	42.94	42.94	42.94	-1.87%
Mar 27, 2025	43.76	43.76	43.76	43.76	43.76	-0.57%
Mar 26, 2025	44.01	44.01	44.01	44.01	44.01	-0.92%
Mar 25, 2025	44.42	44.42	44.42	44.42	44.42	-0.29%
Mar 24, 2025	44.55	44.55	44.55	44.55	44.55	2.67%
Mar 21, 2025	43.39	43.39	43.39	43.39	43.39	-0.37%
Mar 20, 2025	43.55	43.55	43.55	43.55	43.55	-0.80%
Mar 19, 2025	43.90	43.90	43.90	43.90	43.90	1.53%
Mar 18, 2025	43.24	43.24	43.24	43.24	43.24	-0.57%
Mar 17, 2025	43.49	43.49	43.49	43.49	43.49	1.52%
Mar 14, 2025	42.84	42.84	42.84	42.84	42.84	2.51%
Mar 13, 2025	41.79	41.79	41.79	41.79	41.79	-1.81%
Mar 12, 2025	42.56	42.56	42.56	42.56	42.56	0.24%
Mar 11, 2025	42.46	42.46	42.46	42.46	42.46	-0.05%
Mar 10, 2025	42.48	42.48	42.48	42.48	42.48	-2.59%
Mar 7, 2025	43.61	43.61	43.61	43.61	43.61	0.16%
Mar 6, 2025	43.54	43.54	43.54	43.54	43.54	-1.94%