Fidelity Advisor Stock Selector Mid Cap Fund - Class Z (FSLZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.04
-0.01 (-0.02%)
Oct 8, 2024, 4:00 PM EDT

FSLZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202446.2946.2946.2946.2946.29-0.13%
Oct 28, 202446.3546.3546.3546.3546.351.00%
Oct 25, 202445.8945.8945.8945.8945.89-0.82%
Oct 24, 202446.2746.2746.2746.2746.270.09%
Oct 23, 202446.2346.2346.2346.2346.23-0.69%
Oct 22, 202446.5546.5546.5546.5546.55-0.81%
Oct 21, 202446.9346.9346.9346.9346.93-1.26%
Oct 18, 202447.5347.5347.5347.5347.530.04%
Oct 17, 202447.5147.5147.5147.5147.510.13%
Oct 16, 202447.4547.4547.4547.4547.450.96%
Oct 15, 202447.0047.0047.0047.0047.00-0.34%
Oct 14, 202447.1647.1647.1647.1647.160.75%
Oct 11, 202446.8146.8146.8146.8146.811.54%
Oct 10, 202446.1046.1046.1046.1046.10-0.50%
Oct 9, 202446.3346.3346.3346.3346.330.63%
Oct 8, 202446.0446.0446.0446.0446.04-0.02%
Oct 7, 202446.0546.0546.0546.0546.05-0.78%
Oct 4, 202446.4146.4146.4146.4146.411.09%
Oct 3, 202445.9145.9145.9145.9145.91-0.37%
Oct 2, 202446.0846.0846.0846.0846.080.13%
Oct 1, 202446.0246.0246.0246.0246.02-0.99%
Sep 30, 202446.4846.4846.4846.4846.480.13%
Sep 27, 202446.4246.4246.4246.4246.420.11%
Sep 26, 202446.3746.3746.3746.3746.370.65%
Sep 25, 202446.0746.0746.0746.0746.07-0.80%
Sep 24, 202446.4446.4446.4446.4446.440.15%
Sep 23, 202446.3746.3746.3746.3746.370.50%
Sep 20, 202446.1446.1446.1446.1446.14-0.77%
Sep 19, 202446.5046.5046.5046.5046.501.80%
Sep 18, 202445.6845.6845.6845.6845.68-
Sep 17, 202445.6845.6845.6845.6845.680.57%
Sep 16, 202445.4245.4245.4245.4245.420.87%
Sep 13, 202445.0345.0345.0345.0345.031.65%
Sep 12, 202444.3044.3044.3044.3044.300.93%
Sep 11, 202443.8943.8943.8943.8943.890.50%
Sep 10, 202443.6743.6743.6743.6743.67-0.14%
Sep 9, 202443.7343.7343.7343.7343.730.46%
Sep 6, 202443.5343.5343.5343.5343.53-1.45%
Sep 5, 202444.1744.1744.1744.1744.17-0.56%
Sep 4, 202444.4244.4244.4244.4244.42-0.27%
Sep 3, 202444.5444.5444.5444.5444.54-2.50%
Aug 30, 202445.6845.6845.6845.6845.680.68%
Aug 29, 202445.3745.3745.3745.3745.370.31%
Aug 28, 202445.2345.2345.2345.2345.23-0.37%
Aug 27, 202445.4045.4045.4045.4045.40-0.33%
Aug 26, 202445.5545.5545.5545.5545.55-0.37%
Aug 23, 202445.7245.7245.7245.7245.722.37%
Aug 22, 202444.6644.6644.6644.6644.66-0.60%
Aug 21, 202444.9344.9344.9344.9344.931.33%
Aug 20, 202444.3444.3444.3444.3444.34-0.94%
Aug 19, 202444.7644.7644.7644.7644.760.79%
Aug 16, 202444.4144.4144.4144.4144.41-
Aug 15, 202444.4144.4144.4144.4144.412.00%
Aug 14, 202443.5443.5443.5443.5443.54-0.09%
Aug 13, 202443.5843.5843.5843.5843.581.37%
Aug 12, 202442.9942.9942.9942.9942.99-0.69%
Aug 9, 202443.2943.2943.2943.2943.29-0.21%
Aug 8, 202443.3843.3843.3843.3843.382.14%
Aug 7, 202442.4742.4742.4742.4742.47-0.56%
Aug 6, 202442.7142.7142.7142.7142.711.02%
Aug 5, 202442.2842.2842.2842.2842.28-2.69%
Aug 2, 202443.4543.4543.4543.4543.45-2.77%
Aug 1, 202444.6944.6944.6944.6944.69-2.34%
Jul 31, 202445.7645.7645.7645.7645.760.46%
Jul 30, 202445.5545.5545.5545.5545.550.51%
Jul 29, 202445.3245.3245.3245.3245.32-0.11%
Jul 26, 202445.3745.3745.3745.3745.371.41%
Jul 25, 202444.7444.7444.7444.7444.740.97%
Jul 24, 202444.3144.3144.3144.3144.31-2.31%
Jul 23, 202445.3645.3645.3645.3645.360.40%
Jul 22, 202445.1845.1845.1845.1845.181.12%
Jul 19, 202444.6844.6844.6844.6844.68-0.47%
Jul 18, 202444.8944.8944.8944.8944.89-1.17%
Jul 17, 202445.4245.4245.4245.4245.42-1.30%
Jul 16, 202446.0246.0246.0246.0246.022.65%
Jul 15, 202444.8344.8344.8344.8344.830.63%
Jul 12, 202444.5544.5544.5544.5544.551.00%
Jul 11, 202444.1144.1144.1144.1144.112.44%
Jul 10, 202443.0643.0643.0643.0643.060.80%
Jul 9, 202442.7242.7242.7242.7242.72-0.74%
Jul 8, 202443.0443.0443.0443.0443.040.30%
Jul 5, 202442.9142.9142.9142.9142.91-0.65%
Jul 3, 202443.1943.1943.1943.1943.190.33%
Jul 2, 202443.0543.0543.0543.0543.050.37%
Jul 1, 202442.8942.8942.8942.8942.89-0.83%
Jun 28, 202443.2543.2543.2543.2543.250.30%
Jun 27, 202443.1243.1243.1243.1243.120.28%
Jun 26, 202443.0043.0043.0043.0043.00-0.16%
Jun 25, 202443.0743.0743.0743.0743.07-0.90%
Jun 24, 202443.4643.4643.4643.4643.460.65%
Jun 21, 202443.1843.1843.1843.1843.180.37%
Jun 20, 202443.0243.0243.0243.0243.02-0.21%
Jun 18, 202443.1143.1143.1143.1143.110.19%
Jun 17, 202443.0343.0343.0343.0343.030.77%
Jun 14, 202442.7042.7042.7042.7042.70-1.36%
Jun 13, 202443.2943.2943.2943.2943.29-0.73%
Jun 12, 202443.6143.6143.6143.6143.611.25%
Jun 11, 202443.0743.0743.0743.0743.07-0.51%
Jun 10, 202443.2943.2943.2943.2943.290.35%
Jun 7, 202443.1443.1443.1443.1443.14-0.62%