Fidelity Advisor Stock Selector Mid Cap Fund - Class Z (FSLZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.03
-0.60 (-1.14%)
At close: Apr 28, 2026
FSLZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -1.14% |
| Apr 27, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.04% |
| Apr 24, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.13% |
| Apr 23, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.34% |
| Apr 22, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -0.08% |
| Apr 21, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.72% |
| Apr 20, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.53% |
| Apr 17, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 2.34% |
| Apr 16, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.14% |
| Apr 15, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.19% |
| Apr 14, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.43% |
| Apr 13, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 1.11% |
| Apr 10, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.24% |
| Apr 9, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.28% |
| Apr 8, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 3.16% |
| Apr 7, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.14% |
| Apr 6, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.41% |
| Apr 2, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.14% |
| Apr 1, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 1.12% |
| Mar 31, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 3.11% |
| Mar 30, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.85% |
| Mar 27, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -1.59% |
| Mar 26, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -1.81% |
| Mar 25, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.87% |
| Mar 24, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.98% |
| Mar 23, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 2.03% |
| Mar 20, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -2.35% |
| Mar 19, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.52% |
| Mar 18, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.87% |
| Mar 17, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.96% |
| Mar 16, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.87% |
| Mar 13, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.06% |
| Mar 12, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -2.17% |
| Mar 11, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.14% |
| Mar 10, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.25% |
| Mar 9, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 1.02% |
| Mar 6, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -2.81% |
| Mar 5, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -1.63% |
| Mar 4, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.38% |
| Mar 3, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -1.98% |
| Mar 2, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.91% |
| Feb 27, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.76% |
| Feb 26, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.51% |
| Feb 25, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.49% |
| Feb 24, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 1.12% |
| Feb 23, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -1.96% |
| Feb 20, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.81% |
| Feb 19, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.14% |
| Feb 18, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.48% |
| Feb 17, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.32% |