Fidelity Advisor Stock Selec Mid Cp Z (FSLZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.47
+0.56 (1.04%)
At close: Oct 15, 2026
FSLZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 1.04% |
| Oct 14, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -1.26% |
| Oct 13, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.04% |
| Oct 12, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -0.51% |
| Oct 9, 2026 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 0.85% |
| Oct 8, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 0.15% |
| Oct 7, 2026 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -1.68% |
| Oct 6, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.25% |
| Oct 5, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0.40% |
| Oct 2, 2026 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 1.16% |
| Oct 1, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | 54.26 | 0.95% |
| Sep 30, 2026 | 53.76 | 53.76 | 53.76 | 53.76 | 53.75 | -0.65% |
| Sep 29, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | 54.10 | -0.02% |
| Sep 28, 2026 | 54.12 | 54.12 | 54.12 | 54.12 | 54.11 | -0.28% |
| Sep 25, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | 54.26 | 0.07% |
| Sep 24, 2026 | 54.23 | 54.23 | 54.23 | 54.23 | 54.22 | -0.35% |
| Sep 23, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | 54.41 | -0.58% |
| Sep 22, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 54.73 | 0.33% |
| Sep 21, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | 54.55 | 0.72% |
| Sep 18, 2026 | 54.17 | 54.17 | 54.17 | 54.17 | 54.16 | -0.17% |
| Sep 17, 2026 | 54.26 | 54.26 | 54.26 | 54.26 | 54.25 | 0.82% |
| Sep 16, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | 53.81 | -0.57% |
| Sep 15, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | 54.12 | -0.22% |
| Sep 14, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | 54.24 | -0.88% |
| Sep 11, 2026 | 54.73 | 54.73 | 54.73 | 54.73 | 54.72 | 0.88% |
| Sep 10, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | 54.24 | -1.09% |
| Sep 9, 2026 | 54.85 | 54.85 | 54.85 | 54.85 | 54.84 | -1.12% |
| Sep 8, 2026 | 55.47 | 55.47 | 55.47 | 55.47 | 55.46 | -0.59% |
| Sep 4, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.79 | 0.41% |
| Sep 3, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 55.56 | 0.98% |
| Sep 2, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | 55.02 | 0.57% |
| Sep 1, 2026 | 54.72 | 54.72 | 54.72 | 54.72 | 54.71 | -1.14% |
| Aug 31, 2026 | 55.35 | 55.35 | 55.35 | 55.35 | 55.34 | -0.50% |
| Aug 28, 2026 | 55.63 | 55.63 | 55.63 | 55.63 | 55.62 | -1.40% |
| Aug 27, 2026 | 56.42 | 56.42 | 56.42 | 56.42 | 56.41 | 0.23% |
| Aug 26, 2026 | 56.29 | 56.29 | 56.29 | 56.29 | 56.28 | 0.54% |
| Aug 25, 2026 | 55.99 | 55.99 | 55.99 | 55.99 | 55.98 | -0.07% |
| Aug 24, 2026 | 56.03 | 56.03 | 56.03 | 56.03 | 56.02 | -0.74% |
| Aug 21, 2026 | 56.45 | 56.45 | 56.45 | 56.45 | 56.44 | 0.77% |
| Aug 20, 2026 | 56.02 | 56.02 | 56.02 | 56.02 | 56.01 | -1.08% |
| Aug 19, 2026 | 56.63 | 56.63 | 56.63 | 56.63 | 56.62 | 0.07% |
| Aug 18, 2026 | 56.59 | 56.59 | 56.59 | 56.59 | 56.58 | -1.58% |
| Aug 17, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.49 | -0.29% |
| Aug 14, 2026 | 57.67 | 57.67 | 57.67 | 57.67 | 57.66 | 0.37% |
| Aug 13, 2026 | 57.46 | 57.46 | 57.46 | 57.46 | 57.45 | 0.44% |
| Aug 12, 2026 | 57.21 | 57.21 | 57.21 | 57.21 | 57.20 | 0.63% |
| Aug 11, 2026 | 56.85 | 56.85 | 56.85 | 56.85 | 56.84 | 0.28% |
| Aug 10, 2026 | 56.69 | 56.69 | 56.69 | 56.69 | 56.68 | -0.26% |
| Aug 7, 2026 | 56.84 | 56.84 | 56.84 | 56.84 | 56.83 | 1.30% |
| Aug 6, 2026 | 56.11 | 56.11 | 56.11 | 56.11 | 56.10 | -0.50% |