Fidelity Advisor Stock Selector Mid Cap Fund - Class Z (FSLZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.87
+0.04 (0.07%)
Jul 31, 2026, 9:30 AM EST
FSLZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 3, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 1.24% |
| Jul 31, 2026 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 0.07% |
| Jul 30, 2026 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 1.24% |
| Jul 29, 2026 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | -2.20% |
| Jul 28, 2026 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -0.09% |
| Jul 27, 2026 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0.02% |
| Jul 24, 2026 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0.07% |
| Jul 23, 2026 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -0.43% |
| Jul 22, 2026 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | -0.13% |
| Jul 21, 2026 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 1.16% |
| Jul 20, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.90% |
| Jul 17, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.52% |
| Jul 16, 2026 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0.29% |
| Jul 15, 2026 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -0.34% |
| Jul 14, 2026 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0.72% |
| Jul 13, 2026 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -0.64% |
| Jul 10, 2026 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -0.09% |
| Jul 9, 2026 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 1.53% |
| Jul 8, 2026 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -0.95% |
| Jul 7, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | -1.30% |
| Jul 6, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 0.50% |
| Jul 2, 2026 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | -0.59% |
| Jul 1, 2026 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -0.93% |
| Jun 30, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.62% |
| Jun 29, 2026 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0.55% |
| Jun 26, 2026 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -0.50% |
| Jun 25, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 1.27% |
| Jun 24, 2026 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 0.49% |
| Jun 23, 2026 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -1.12% |
| Jun 22, 2026 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.21% |
| Jun 18, 2026 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 1.50% |
| Jun 17, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -1.13% |
| Jun 16, 2026 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -0.29% |
| Jun 15, 2026 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 0.57% |
| Jun 12, 2026 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 0.80% |
| Jun 11, 2026 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 2.87% |
| Jun 10, 2026 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -1.68% |
| Jun 9, 2026 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 1.11% |
| Jun 8, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 0.28% |
| Jun 5, 2026 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -2.07% |
| Jun 4, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.38% |
| Jun 3, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -0.15% |
| Jun 2, 2026 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 1.16% |
| Jun 1, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0.20% |
| May 29, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 0.22% |
| May 28, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 0.28% |
| May 27, 2026 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.46% |
| May 26, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 1.71% |
| May 22, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 0.62% |
| May 21, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.30% |