FSLZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	55.20	55.20	55.20	55.20	55.20	-1.13%
Jun 16, 2026	55.83	55.83	55.83	55.83	55.83	-0.29%
Jun 15, 2026	55.99	55.99	55.99	55.99	55.99	0.57%
Jun 12, 2026	55.67	55.67	55.67	55.67	55.67	0.80%
Jun 11, 2026	55.23	55.23	55.23	55.23	55.23	2.87%
Jun 10, 2026	53.69	53.69	53.69	53.69	53.69	-1.68%
Jun 9, 2026	54.61	54.61	54.61	54.61	54.61	1.11%
Jun 8, 2026	54.01	54.01	54.01	54.01	54.01	0.28%
Jun 5, 2026	53.86	53.86	53.86	53.86	53.86	-2.07%
Jun 4, 2026	55.00	55.00	55.00	55.00	55.00	0.38%
Jun 3, 2026	54.79	54.79	54.79	54.79	54.79	-0.15%
Jun 2, 2026	54.87	54.87	54.87	54.87	54.87	1.16%
Jun 1, 2026	54.24	54.24	54.24	54.24	54.24	0.20%
May 29, 2026	54.13	54.13	54.13	54.13	54.13	0.22%
May 28, 2026	54.01	54.01	54.01	54.01	54.01	0.28%
May 27, 2026	53.86	53.86	53.86	53.86	53.86	-0.46%
May 26, 2026	54.11	54.11	54.11	54.11	54.11	1.71%
May 22, 2026	53.20	53.20	53.20	53.20	53.20	0.62%
May 21, 2026	52.87	52.87	52.87	52.87	52.87	0.30%
May 20, 2026	52.71	52.71	52.71	52.71	52.71	2.17%
May 19, 2026	51.59	51.59	51.59	51.59	51.59	-0.85%
May 18, 2026	52.03	52.03	52.03	52.03	52.03	-0.19%
May 15, 2026	52.13	52.13	52.13	52.13	52.13	-1.81%
May 14, 2026	53.09	53.09	53.09	53.09	53.09	0.57%
May 13, 2026	52.79	52.79	52.79	52.79	52.79	-0.13%
May 12, 2026	52.86	52.86	52.86	52.86	52.86	-0.68%
May 11, 2026	53.22	53.22	53.22	53.22	53.22	-0.43%
May 8, 2026	53.45	53.45	53.45	53.45	53.45	0.39%
May 7, 2026	53.24	53.24	53.24	53.24	53.24	-1.44%
May 6, 2026	54.02	54.02	54.02	54.02	54.02	1.64%
May 5, 2026	53.15	53.15	53.15	53.15	53.15	1.35%
May 4, 2026	52.44	52.44	52.44	52.44	52.44	-0.57%
May 1, 2026	52.74	52.74	52.74	52.74	52.74	0.11%
Apr 30, 2026	52.68	52.68	52.68	52.68	52.68	1.90%
Apr 29, 2026	51.70	51.70	51.70	51.70	51.70	-0.63%
Apr 28, 2026	52.03	52.03	52.03	52.03	52.03	-1.14%
Apr 27, 2026	52.63	52.63	52.63	52.63	52.63	-0.04%
Apr 24, 2026	52.65	52.65	52.65	52.65	52.65	0.13%
Apr 23, 2026	52.58	52.58	52.58	52.58	52.58	0.34%
Apr 22, 2026	52.40	52.40	52.40	52.40	52.40	-0.08%
Apr 21, 2026	52.44	52.44	52.44	52.44	52.44	-0.72%
Apr 20, 2026	52.82	52.82	52.82	52.82	52.82	0.53%
Apr 17, 2026	52.54	52.54	52.54	52.54	52.54	2.34%
Apr 16, 2026	51.34	51.34	51.34	51.34	51.34	0.14%
Apr 15, 2026	51.27	51.27	51.27	51.27	51.27	-0.19%
Apr 14, 2026	51.37	51.37	51.37	51.37	51.37	0.43%
Apr 13, 2026	51.15	51.15	51.15	51.15	51.15	1.11%
Apr 10, 2026	50.59	50.59	50.59	50.59	50.59	-0.24%
Apr 9, 2026	50.71	50.71	50.71	50.71	50.71	0.28%
Apr 8, 2026	50.57	50.57	50.57	50.57	50.57	3.16%