FSLZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	54.17	54.17	54.17	54.17	54.17	-0.17%
Sep 17, 2026	54.26	54.26	54.26	54.26	54.26	0.82%
Sep 16, 2026	53.82	53.82	53.82	53.82	53.82	-0.57%
Sep 15, 2026	54.13	54.13	54.13	54.13	54.13	-0.22%
Sep 14, 2026	54.25	54.25	54.25	54.25	54.25	-0.88%
Sep 11, 2026	54.73	54.73	54.73	54.73	54.73	0.88%
Sep 10, 2026	54.25	54.25	54.25	54.25	54.25	-1.09%
Sep 9, 2026	54.85	54.85	54.85	54.85	54.85	-1.12%
Sep 8, 2026	55.47	55.47	55.47	55.47	55.47	-0.59%
Sep 4, 2026	55.80	55.80	55.80	55.80	55.80	0.41%
Sep 3, 2026	55.57	55.57	55.57	55.57	55.57	0.98%
Sep 2, 2026	55.03	55.03	55.03	55.03	55.03	0.57%
Sep 1, 2026	54.72	54.72	54.72	54.72	54.72	-1.14%
Aug 31, 2026	55.35	55.35	55.35	55.35	55.35	-0.50%
Aug 28, 2026	55.63	55.63	55.63	55.63	55.63	-1.40%
Aug 27, 2026	56.42	56.42	56.42	56.42	56.42	0.23%
Aug 26, 2026	56.29	56.29	56.29	56.29	56.29	0.54%
Aug 25, 2026	55.99	55.99	55.99	55.99	55.99	-0.07%
Aug 24, 2026	56.03	56.03	56.03	56.03	56.03	-0.74%
Aug 21, 2026	56.45	56.45	56.45	56.45	56.45	0.77%
Aug 20, 2026	56.02	56.02	56.02	56.02	56.02	-1.08%
Aug 19, 2026	56.63	56.63	56.63	56.63	56.63	0.07%
Aug 18, 2026	56.59	56.59	56.59	56.59	56.59	-1.58%
Aug 17, 2026	57.50	57.50	57.50	57.50	57.50	-0.29%
Aug 14, 2026	57.67	57.67	57.67	57.67	57.67	0.37%
Aug 13, 2026	57.46	57.46	57.46	57.46	57.46	0.44%
Aug 12, 2026	57.21	57.21	57.21	57.21	57.21	0.63%
Aug 11, 2026	56.85	56.85	56.85	56.85	56.85	0.28%
Aug 10, 2026	56.69	56.69	56.69	56.69	56.69	-0.26%
Aug 7, 2026	56.84	56.84	56.84	56.84	56.84	1.30%
Aug 6, 2026	56.11	56.11	56.11	56.11	56.11	-0.50%
Aug 5, 2026	56.39	56.39	56.39	56.39	56.39	-0.28%
Aug 4, 2026	56.55	56.55	56.55	56.55	56.55	1.80%
Aug 3, 2026	55.55	55.55	55.55	55.55	55.55	1.24%
Jul 31, 2026	54.87	54.87	54.87	54.87	54.87	0.07%
Jul 30, 2026	54.83	54.83	54.83	54.83	54.83	1.24%
Jul 29, 2026	54.16	54.16	54.16	54.16	54.16	-2.20%
Jul 28, 2026	55.38	55.38	55.38	55.38	55.38	-0.09%
Jul 27, 2026	55.43	55.43	55.43	55.43	55.43	0.02%
Jul 24, 2026	55.42	55.42	55.42	55.42	55.42	0.07%
Jul 23, 2026	55.38	55.38	55.38	55.38	55.38	-0.43%
Jul 22, 2026	55.62	55.62	55.62	55.62	55.62	-0.13%
Jul 21, 2026	55.69	55.69	55.69	55.69	55.69	1.16%
Jul 20, 2026	55.05	55.05	55.05	55.05	55.05	-0.90%
Jul 17, 2026	55.55	55.55	55.55	55.55	55.55	-0.52%
Jul 16, 2026	55.84	55.84	55.84	55.84	55.84	0.29%
Jul 15, 2026	55.68	55.68	55.68	55.68	55.68	-0.34%
Jul 14, 2026	55.87	55.87	55.87	55.87	55.87	0.72%
Jul 13, 2026	55.47	55.47	55.47	55.47	55.47	-0.64%
Jul 10, 2026	55.83	55.83	55.83	55.83	55.83	-0.09%