FSMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	97.39	97.39	97.39	97.39	97.39	-2.23%
Mar 19, 2026	99.61	99.61	99.61	99.61	99.61	0.37%
Mar 18, 2026	99.24	99.24	99.24	99.24	99.24	-1.27%
Mar 17, 2026	100.52	100.52	100.52	100.52	100.52	0.87%
Mar 16, 2026	99.65	99.65	99.65	99.65	99.65	1.02%
Mar 13, 2026	98.64	98.64	98.64	98.64	98.64	-0.26%
Mar 12, 2026	98.90	98.90	98.90	98.90	98.90	-2.18%
Mar 11, 2026	101.10	101.10	101.10	101.10	101.10	-0.16%
Mar 10, 2026	101.26	101.26	101.26	101.26	101.26	-0.46%
Mar 9, 2026	101.73	101.73	101.73	101.73	101.73	1.02%
Mar 6, 2026	100.70	100.70	100.70	100.70	100.70	-1.90%
Mar 5, 2026	102.65	102.65	102.65	102.65	102.65	-1.32%
Mar 4, 2026	104.02	104.02	104.02	104.02	104.02	0.78%
Mar 3, 2026	103.22	103.22	103.22	103.22	103.22	-1.71%
Mar 2, 2026	105.02	105.02	105.02	105.02	105.02	0.81%
Feb 27, 2026	104.18	104.18	104.18	104.18	104.18	-1.31%
Feb 26, 2026	105.56	105.56	105.56	105.56	105.56	0.68%
Feb 25, 2026	104.85	104.85	104.85	104.85	104.85	0.59%
Feb 24, 2026	104.24	104.24	104.24	104.24	104.24	1.29%
Feb 23, 2026	102.91	102.91	102.91	102.91	102.91	-1.96%
Feb 20, 2026	104.97	104.97	104.97	104.97	104.97	-0.05%
Feb 19, 2026	105.02	105.02	105.02	105.02	105.02	0.15%
Feb 18, 2026	104.86	104.86	104.86	104.86	104.86	0.69%
Feb 17, 2026	104.14	104.14	104.14	104.14	104.14	0.03%
Feb 13, 2026	104.11	104.11	104.11	104.11	104.11	1.04%
Feb 12, 2026	103.04	103.04	103.04	103.04	103.04	-1.95%
Feb 11, 2026	105.09	105.09	105.09	105.09	105.09	-0.51%
Feb 10, 2026	105.63	105.63	105.63	105.63	105.63	-0.09%
Feb 9, 2026	105.73	105.73	105.73	105.73	105.73	0.69%
Feb 6, 2026	105.01	105.01	105.01	105.01	105.01	3.57%
Feb 5, 2026	101.39	101.39	101.39	101.39	101.39	-1.71%
Feb 4, 2026	103.15	103.15	103.15	103.15	103.15	-0.38%
Feb 3, 2026	103.54	103.54	103.54	103.54	103.54	-0.19%
Feb 2, 2026	103.74	103.74	103.74	103.74	103.74	0.63%
Jan 30, 2026	103.09	103.09	103.09	103.09	103.09	-1.56%
Jan 29, 2026	104.72	104.72	104.72	104.72	104.72	-0.49%
Jan 28, 2026	105.24	105.24	105.24	105.24	105.24	-0.46%
Jan 27, 2026	105.73	105.73	105.73	105.73	105.73	0.19%
Jan 26, 2026	105.53	105.53	105.53	105.53	105.53	-0.19%
Jan 23, 2026	105.73	105.73	105.73	105.73	105.73	-1.27%
Jan 22, 2026	107.09	107.09	107.09	107.09	107.09	0.61%
Jan 21, 2026	106.44	106.44	106.44	106.44	106.44	1.53%
Jan 20, 2026	104.84	104.84	104.84	104.84	104.84	-1.59%
Jan 16, 2026	106.53	106.53	106.53	106.53	106.53	-0.01%
Jan 15, 2026	106.54	106.54	106.54	106.54	106.54	0.76%
Jan 14, 2026	105.74	105.74	105.74	105.74	105.74	0.16%
Jan 13, 2026	105.57	105.57	105.57	105.57	105.57	-0.03%
Jan 12, 2026	105.60	105.60	105.60	105.60	105.60	0.23%
Jan 9, 2026	105.36	105.36	105.36	105.36	105.36	0.69%
Jan 8, 2026	104.64	104.64	104.64	104.64	104.64	0.28%