FSMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 29, 2026	113.01	113.01	113.01	113.01	-	-1.63%
Jul 28, 2026	114.88	114.88	114.88	114.88	114.88	-0.01%
Jul 27, 2026	114.89	114.89	114.89	114.89	114.89	0.66%
Jul 24, 2026	114.14	114.14	114.14	114.14	114.14	-0.28%
Jul 23, 2026	114.46	114.46	114.46	114.46	114.46	-0.55%
Jul 22, 2026	115.09	115.09	115.09	115.09	115.09	-0.60%
Jul 21, 2026	115.79	115.79	115.79	115.79	115.79	1.28%
Jul 20, 2026	114.33	114.33	114.33	114.33	114.33	-0.75%
Jul 17, 2026	115.19	115.19	115.19	115.19	115.19	-0.53%
Jul 16, 2026	115.80	115.80	115.80	115.80	115.80	-0.35%
Jul 15, 2026	116.21	116.21	116.21	116.21	116.21	-0.01%
Jul 14, 2026	116.22	116.22	116.22	116.22	116.22	0.53%
Jul 13, 2026	115.61	115.61	115.61	115.61	115.61	-0.93%
Jul 10, 2026	116.69	116.69	116.69	116.69	116.69	-0.57%
Jul 9, 2026	117.36	117.36	117.36	117.36	117.36	1.36%
Jul 8, 2026	115.79	115.79	115.79	115.79	115.79	-0.87%
Jul 7, 2026	116.81	116.81	116.81	116.81	116.81	-1.32%
Jul 6, 2026	118.37	118.37	118.37	118.37	118.37	0.55%
Jul 2, 2026	117.72	117.72	117.72	117.72	117.72	-0.55%
Jul 1, 2026	118.37	118.37	118.37	118.37	118.37	-0.60%
Jun 30, 2026	119.09	119.09	119.09	119.09	119.09	0.79%
Jun 29, 2026	118.16	118.16	118.16	118.16	118.16	1.03%
Jun 26, 2026	116.95	116.95	116.95	116.95	116.95	0.58%
Jun 25, 2026	116.27	116.27	116.27	116.27	116.27	0.54%
Jun 24, 2026	115.65	115.65	115.65	115.65	115.65	0.35%
Jun 23, 2026	115.25	115.25	115.25	115.25	115.25	-0.82%
Jun 22, 2026	116.20	116.20	116.20	116.20	116.20	-0.11%
Jun 18, 2026	116.33	116.33	116.33	116.33	116.33	1.67%
Jun 17, 2026	114.42	114.42	114.42	114.42	114.42	-0.87%
Jun 16, 2026	115.42	115.42	115.42	115.42	115.42	-0.89%
Jun 15, 2026	116.46	116.46	116.46	116.46	116.46	1.12%
Jun 12, 2026	115.17	115.17	115.17	115.17	115.17	0.51%
Jun 11, 2026	114.59	114.59	114.59	114.59	114.59	2.96%
Jun 10, 2026	111.30	111.30	111.30	111.30	111.30	-1.59%
Jun 9, 2026	113.10	113.10	113.10	113.10	113.10	0.35%
Jun 8, 2026	112.70	112.70	112.70	112.70	112.70	0.64%
Jun 5, 2026	111.98	111.98	111.98	111.98	111.98	-3.30%
Jun 4, 2026	115.80	115.80	115.80	115.80	115.80	1.14%
Jun 3, 2026	114.50	114.50	114.50	114.50	114.50	-1.00%
Jun 2, 2026	115.66	115.66	115.66	115.66	115.66	1.07%
Jun 1, 2026	114.43	114.43	114.43	114.43	114.43	0.26%
May 29, 2026	114.13	114.13	114.13	114.13	114.13	0.11%
May 28, 2026	114.00	114.00	114.00	114.00	114.00	0.97%
May 27, 2026	112.91	112.91	112.91	112.91	112.91	-0.22%
May 26, 2026	113.16	113.16	113.16	113.16	113.16	1.48%
May 22, 2026	111.51	111.51	111.51	111.51	111.51	0.98%
May 21, 2026	110.43	110.43	110.43	110.43	110.43	0.60%
May 20, 2026	109.77	109.77	109.77	109.77	109.77	2.26%
May 19, 2026	107.34	107.34	107.34	107.34	107.34	-0.74%
May 18, 2026	108.14	108.14	108.14	108.14	108.14	-0.30%