FSMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	113.48	113.48	113.48	113.48	113.48	1.03%
Nov 10, 2026	112.32	112.32	112.32	112.32	112.32	-0.44%
Nov 9, 2026	112.82	112.82	112.82	112.82	112.82	3.44%
Nov 6, 2026	109.07	109.07	109.07	109.07	109.07	1.01%
Nov 5, 2026	107.98	107.98	107.98	107.98	107.98	-4.57%
Nov 4, 2026	113.15	113.15	113.15	113.15	113.15	0.87%
Nov 3, 2026	112.17	112.17	112.17	112.17	112.17	0.51%
Nov 2, 2026	111.60	111.60	111.60	111.60	111.60	-0.09%
Oct 30, 2026	111.70	111.70	111.70	111.70	111.70	-2.09%
Oct 29, 2026	114.08	114.08	114.08	114.08	114.08	0.80%
Oct 28, 2026	113.17	113.17	113.17	113.17	113.17	0.32%
Oct 27, 2026	112.81	112.81	112.81	112.81	112.81	0.92%
Oct 26, 2026	111.78	111.78	111.78	111.78	111.78	0.54%
Oct 23, 2026	111.18	111.18	111.18	111.18	111.18	-0.18%
Oct 22, 2026	111.38	111.38	111.38	111.38	111.38	-0.86%
Oct 21, 2026	112.35	112.35	112.35	112.35	112.35	0.77%
Oct 20, 2026	111.49	111.49	111.49	111.49	111.49	1.31%
Oct 19, 2026	110.05	110.05	110.05	110.05	110.05	0.25%
Oct 16, 2026	109.78	109.78	109.78	109.78	109.78	-1.84%
Oct 15, 2026	111.84	111.84	111.84	111.84	111.84	1.36%
Oct 14, 2026	110.34	110.34	110.34	110.34	110.34	-2.08%
Oct 13, 2026	112.68	112.68	112.68	112.68	112.68	-0.40%
Oct 12, 2026	113.13	113.13	113.13	113.13	113.13	-0.68%
Oct 9, 2026	113.91	113.91	113.91	113.91	113.91	0.79%
Oct 8, 2026	113.02	113.02	113.02	113.02	113.02	-0.12%
Oct 7, 2026	113.16	113.16	113.16	113.16	113.16	-1.57%
Oct 6, 2026	114.97	114.97	114.97	114.97	114.97	0.09%
Oct 5, 2026	114.87	114.87	114.87	114.87	114.87	0.72%
Oct 2, 2026	114.05	114.05	114.05	114.05	114.05	0.97%
Oct 1, 2026	112.95	112.95	112.95	112.95	112.95	0.65%
Sep 30, 2026	112.22	112.22	112.22	112.22	112.22	-0.35%
Sep 29, 2026	112.61	112.61	112.61	112.61	112.61	-0.14%
Sep 28, 2026	112.77	112.77	112.77	112.77	112.77	-1.02%
Sep 25, 2026	113.93	113.93	113.93	113.93	113.93	0.08%
Sep 24, 2026	113.84	113.84	113.84	113.84	113.84	-0.14%
Sep 23, 2026	114.00	114.00	114.00	114.00	114.00	-1.23%
Sep 22, 2026	115.42	115.42	115.42	115.42	115.42	0.50%
Sep 21, 2026	114.85	114.85	114.85	114.85	114.85	0.98%
Sep 18, 2026	113.74	113.74	113.74	113.74	113.74	-0.45%
Sep 17, 2026	114.25	114.25	114.25	114.25	114.25	0.87%
Sep 16, 2026	113.26	113.26	113.26	113.26	113.26	-0.34%
Sep 15, 2026	113.65	113.65	113.65	113.65	113.65	-0.76%
Sep 14, 2026	114.52	114.52	114.52	114.52	114.52	-0.39%
Sep 11, 2026	114.97	114.97	114.97	114.97	114.97	0.74%
Sep 10, 2026	114.13	114.13	114.13	114.13	114.13	-1.07%
Sep 9, 2026	115.37	115.37	115.37	115.37	115.37	-1.10%
Sep 8, 2026	116.65	116.65	116.65	116.65	116.65	-0.63%
Sep 4, 2026	117.39	117.39	117.39	117.39	117.39	0.16%
Sep 3, 2026	117.20	117.20	117.20	117.20	117.20	1.27%
Sep 2, 2026	115.73	115.73	115.73	115.73	115.73	0.57%