FSMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	111.51	111.51	111.51	111.51	-	0.98%
May 21, 2026	110.43	110.43	110.43	110.43	110.43	0.60%
May 20, 2026	109.77	109.77	109.77	109.77	109.77	2.26%
May 19, 2026	107.34	107.34	107.34	107.34	107.34	-0.74%
May 18, 2026	108.14	108.14	108.14	108.14	108.14	-0.30%
May 15, 2026	108.47	108.47	108.47	108.47	108.47	-1.95%
May 14, 2026	110.63	110.63	110.63	110.63	110.63	0.71%
May 13, 2026	109.85	109.85	109.85	109.85	109.85	0.05%
May 12, 2026	109.79	109.79	109.79	109.79	109.79	-0.93%
May 11, 2026	110.82	110.82	110.82	110.82	110.82	-0.02%
May 8, 2026	110.84	110.84	110.84	110.84	110.84	0.33%
May 7, 2026	110.47	110.47	110.47	110.47	110.47	-1.51%
May 6, 2026	112.16	112.16	112.16	112.16	112.16	1.32%
May 5, 2026	110.70	110.70	110.70	110.70	110.70	1.26%
May 4, 2026	109.32	109.32	109.32	109.32	109.32	-0.35%
May 1, 2026	109.70	109.70	109.70	109.70	109.70	0.40%
Apr 30, 2026	109.26	109.26	109.26	109.26	109.26	1.86%
Apr 29, 2026	107.27	107.27	107.27	107.27	107.27	-0.55%
Apr 28, 2026	107.86	107.86	107.86	107.86	107.86	-1.08%
Apr 27, 2026	109.04	109.04	109.04	109.04	109.04	0.05%
Apr 24, 2026	108.99	108.99	108.99	108.99	108.99	0.15%
Apr 23, 2026	108.83	108.83	108.83	108.83	108.83	-0.61%
Apr 22, 2026	109.50	109.50	109.50	109.50	109.50	0.39%
Apr 21, 2026	109.07	109.07	109.07	109.07	109.07	-0.80%
Apr 20, 2026	109.95	109.95	109.95	109.95	109.95	0.74%
Apr 17, 2026	109.14	109.14	109.14	109.14	109.14	1.96%
Apr 16, 2026	107.04	107.04	107.04	107.04	107.04	0.28%
Apr 15, 2026	106.74	106.74	106.74	106.74	106.74	0.40%
Apr 14, 2026	106.32	106.32	106.32	106.32	106.32	1.00%
Apr 13, 2026	105.27	105.27	105.27	105.27	105.27	1.88%
Apr 10, 2026	103.33	103.33	103.33	103.33	103.33	-0.40%
Apr 9, 2026	103.74	103.74	103.74	103.74	103.74	0.06%
Apr 8, 2026	103.68	103.68	103.68	103.68	103.68	2.59%
Apr 7, 2026	101.06	101.06	101.06	101.06	101.06	-0.01%
Apr 6, 2026	101.07	101.07	101.07	101.07	101.07	0.49%
Apr 2, 2026	100.58	100.58	100.58	100.58	100.58	0.53%
Apr 1, 2026	100.05	100.05	100.05	100.05	100.05	0.65%
Mar 31, 2026	99.40	99.40	99.40	99.40	99.40	3.43%
Mar 30, 2026	96.10	96.10	96.10	96.10	96.10	-1.03%
Mar 27, 2026	97.10	97.10	97.10	97.10	97.10	-1.98%
Mar 26, 2026	99.06	99.06	99.06	99.06	99.06	-1.56%
Mar 25, 2026	100.63	100.63	100.63	100.63	100.63	1.15%
Mar 24, 2026	99.49	99.49	99.49	99.49	99.49	0.10%
Mar 23, 2026	99.39	99.39	99.39	99.39	99.39	2.05%
Mar 20, 2026	97.39	97.39	97.39	97.39	97.39	-2.23%
Mar 19, 2026	99.61	99.61	99.61	99.61	99.61	0.37%
Mar 18, 2026	99.24	99.24	99.24	99.24	99.24	-1.27%
Mar 17, 2026	100.52	100.52	100.52	100.52	100.52	0.87%
Mar 16, 2026	99.65	99.65	99.65	99.65	99.65	1.02%
Mar 13, 2026	98.64	98.64	98.64	98.64	98.64	-0.26%