FSMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	115.17	115.17	115.17	115.17	-	0.51%
Jun 11, 2026	114.59	114.59	114.59	114.59	114.59	2.96%
Jun 10, 2026	111.30	111.30	111.30	111.30	111.30	-1.59%
Jun 9, 2026	113.10	113.10	113.10	113.10	113.10	0.35%
Jun 8, 2026	112.70	112.70	112.70	112.70	112.70	0.64%
Jun 5, 2026	111.98	111.98	111.98	111.98	111.98	-3.30%
Jun 4, 2026	115.80	115.80	115.80	115.80	115.80	1.14%
Jun 3, 2026	114.50	114.50	114.50	114.50	114.50	-1.00%
Jun 2, 2026	115.66	115.66	115.66	115.66	115.66	1.07%
Jun 1, 2026	114.43	114.43	114.43	114.43	114.43	0.26%
May 29, 2026	114.13	114.13	114.13	114.13	114.13	0.11%
May 28, 2026	114.00	114.00	114.00	114.00	114.00	0.97%
May 27, 2026	112.91	112.91	112.91	112.91	112.91	-0.22%
May 26, 2026	113.16	113.16	113.16	113.16	113.16	1.48%
May 22, 2026	111.51	111.51	111.51	111.51	111.51	0.98%
May 21, 2026	110.43	110.43	110.43	110.43	110.43	0.60%
May 20, 2026	109.77	109.77	109.77	109.77	109.77	2.26%
May 19, 2026	107.34	107.34	107.34	107.34	107.34	-0.74%
May 18, 2026	108.14	108.14	108.14	108.14	108.14	-0.30%
May 15, 2026	108.47	108.47	108.47	108.47	108.47	-1.95%
May 14, 2026	110.63	110.63	110.63	110.63	110.63	0.71%
May 13, 2026	109.85	109.85	109.85	109.85	109.85	0.05%
May 12, 2026	109.79	109.79	109.79	109.79	109.79	-0.93%
May 11, 2026	110.82	110.82	110.82	110.82	110.82	-0.02%
May 8, 2026	110.84	110.84	110.84	110.84	110.84	0.33%
May 7, 2026	110.47	110.47	110.47	110.47	110.47	-1.51%
May 6, 2026	112.16	112.16	112.16	112.16	112.16	1.32%
May 5, 2026	110.70	110.70	110.70	110.70	110.70	1.26%
May 4, 2026	109.32	109.32	109.32	109.32	109.32	-0.35%
May 1, 2026	109.70	109.70	109.70	109.70	109.70	0.40%
Apr 30, 2026	109.26	109.26	109.26	109.26	109.26	1.86%
Apr 29, 2026	107.27	107.27	107.27	107.27	107.27	-0.55%
Apr 28, 2026	107.86	107.86	107.86	107.86	107.86	-1.08%
Apr 27, 2026	109.04	109.04	109.04	109.04	109.04	0.05%
Apr 24, 2026	108.99	108.99	108.99	108.99	108.99	0.15%
Apr 23, 2026	108.83	108.83	108.83	108.83	108.83	-0.61%
Apr 22, 2026	109.50	109.50	109.50	109.50	109.50	0.39%
Apr 21, 2026	109.07	109.07	109.07	109.07	109.07	-0.80%
Apr 20, 2026	109.95	109.95	109.95	109.95	109.95	0.74%
Apr 17, 2026	109.14	109.14	109.14	109.14	109.14	1.96%
Apr 16, 2026	107.04	107.04	107.04	107.04	107.04	0.28%
Apr 15, 2026	106.74	106.74	106.74	106.74	106.74	0.40%
Apr 14, 2026	106.32	106.32	106.32	106.32	106.32	1.00%
Apr 13, 2026	105.27	105.27	105.27	105.27	105.27	1.88%
Apr 10, 2026	103.33	103.33	103.33	103.33	103.33	-0.40%
Apr 9, 2026	103.74	103.74	103.74	103.74	103.74	0.06%
Apr 8, 2026	103.68	103.68	103.68	103.68	103.68	2.59%
Apr 7, 2026	101.06	101.06	101.06	101.06	101.06	-0.01%
Apr 6, 2026	101.07	101.07	101.07	101.07	101.07	0.49%
Apr 2, 2026	100.58	100.58	100.58	100.58	100.58	0.53%