Skip to main content
Tributary Small/Mid Cap Fund Institutional Plus Class (FSMBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.48
+0.04 (0.23%)
Oct 29, 2024, 4:00 PM EDT

FSMBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202417.4317.4317.4317.4317.43-0.29%
Oct 29, 202417.4817.4817.4817.4817.480.23%
Oct 28, 202417.4417.4417.4417.4417.440.69%
Oct 25, 202417.3217.3217.3217.3217.32-0.46%
Oct 24, 202417.4017.4017.4017.4017.400.29%
Oct 23, 202417.3517.3517.3517.3517.35-0.23%
Oct 22, 202417.3917.3917.3917.3917.39-0.63%
Oct 21, 202417.5017.5017.5017.5017.50-1.13%
Oct 18, 202417.7017.7017.7017.7017.70-0.28%
Oct 17, 202417.7517.7517.7517.7517.75-
Oct 16, 202417.7517.7517.7517.7517.750.74%
Oct 15, 202417.6217.6217.6217.6217.62-0.73%
Oct 14, 202417.7517.7517.7517.7517.750.74%
Oct 11, 202417.6217.6217.6217.6217.621.73%
Oct 10, 202417.3217.3217.3217.3217.32-0.74%
Oct 9, 202417.4517.4517.4517.4517.450.75%
Oct 8, 202417.3217.3217.3217.3217.320.29%
Oct 7, 202417.2717.2717.2717.2717.27-0.80%
Oct 4, 202417.4117.4117.4117.4117.410.93%
Oct 3, 202417.2517.2517.2517.2517.25-0.23%
Oct 2, 202417.2917.2917.2917.2917.290.23%
Oct 1, 202417.2517.2517.2517.2517.25-1.03%
Sep 30, 202417.4317.4317.4317.4317.430.35%
Sep 27, 202417.3717.3717.3717.3717.370.06%
Sep 26, 202417.3617.3617.3617.3617.360.87%
Sep 25, 202417.2117.2117.2117.2117.21-0.98%
Sep 24, 202417.3817.3817.3817.3817.38-
Sep 23, 202417.3817.3817.3817.3817.380.40%
Sep 20, 202417.3117.3117.3117.3117.31-0.80%
Sep 19, 202417.4517.4517.4517.4517.451.69%
Sep 18, 202417.1617.1617.1617.1617.160.12%
Sep 17, 202417.1417.1417.1417.1417.140.06%
Sep 16, 202417.1317.1317.1317.1317.130.47%
Sep 13, 202417.0517.0517.0517.0517.051.73%
Sep 12, 202416.7616.7616.7616.7616.760.78%
Sep 11, 202416.6316.6316.6316.6316.630.42%
Sep 10, 202416.5616.5616.5616.5616.56-
Sep 9, 202416.5616.5616.5616.5616.560.49%
Sep 6, 202416.4816.4816.4816.4816.48-1.67%
Sep 5, 202416.7616.7616.7616.7616.76-0.30%
Sep 4, 202416.8116.8116.8116.8116.81-0.30%
Sep 3, 202416.8616.8616.8616.8616.86-2.54%
Aug 30, 202417.3017.3017.3017.3017.300.70%
Aug 29, 202417.1817.1817.1817.1817.180.29%
Aug 28, 202417.1317.1317.1317.1317.13-0.17%
Aug 27, 202417.1617.1617.1617.1617.16-0.29%
Aug 26, 202417.2117.2117.2117.2117.21-0.23%
Aug 23, 202417.2517.2517.2517.2517.252.25%
Aug 22, 202416.8716.8716.8716.8716.87-0.76%
Aug 21, 202417.0017.0017.0017.0017.001.31%
Aug 20, 202416.7816.7816.7816.7816.78-0.83%
Aug 19, 202416.9216.9216.9216.9216.920.71%
Aug 16, 202416.8016.8016.8016.8016.80-
Aug 15, 202416.8016.8016.8016.8016.802.25%
Aug 14, 202416.4316.4316.4316.4316.43-0.12%
Aug 13, 202416.4516.4516.4516.4516.451.23%
Aug 12, 202416.2516.2516.2516.2516.25-0.73%
Aug 9, 202416.3716.3716.3716.3716.37-0.06%
Aug 8, 202416.3816.3816.3816.3816.382.37%
Aug 7, 202416.0016.0016.0016.0016.00-1.42%
Aug 6, 202416.2316.2316.2316.2316.230.81%
Aug 5, 202416.1016.1016.1016.1016.10-2.72%
Aug 2, 202416.5516.5516.5516.5516.55-2.19%
Aug 1, 202416.9216.9216.9216.9216.92-2.25%
Jul 31, 202417.3117.3117.3117.3117.310.35%
Jul 30, 202417.2517.2517.2517.2517.250.47%
Jul 29, 202417.1717.1717.1717.1717.170.23%
Jul 26, 202417.1317.1317.1317.1317.131.72%
Jul 25, 202416.8416.8416.8416.8416.841.02%
Jul 24, 202416.6716.6716.6716.6716.67-1.77%
Jul 23, 202416.9716.9716.9716.9716.970.30%
Jul 22, 202416.9216.9216.9216.9216.921.32%
Jul 19, 202416.7016.7016.7016.7016.70-1.18%
Jul 18, 202416.9016.9016.9016.9016.90-0.94%
Jul 17, 202417.0617.0617.0617.0617.06-1.27%
Jul 16, 202417.2817.2817.2817.2817.282.80%
Jul 15, 202416.8116.8116.8116.8116.810.54%
Jul 12, 202416.7216.7216.7216.7216.721.09%
Jul 11, 202416.5416.5416.5416.5416.542.22%
Jul 10, 202416.1816.1816.1816.1816.181.12%
Jul 9, 202416.0016.0016.0016.0016.00-0.74%
Jul 8, 202416.1216.1216.1216.1216.120.56%
Jul 5, 202416.0316.0316.0316.0316.03-0.37%
Jul 3, 202416.0916.0916.0916.0916.090.06%
Jul 2, 202416.0816.0816.0816.0816.080.69%
Jul 1, 202415.9715.9715.9715.9715.97-1.24%
Jun 28, 202416.1716.1716.1716.1716.170.25%
Jun 27, 202416.1316.1316.1316.1316.130.31%
Jun 26, 202416.0816.0816.0816.0816.08-0.19%
Jun 25, 202416.1116.1116.1116.1116.11-1.04%
Jun 24, 202416.2816.2816.2816.2816.280.49%
Jun 21, 202416.2016.2016.2016.2016.200.19%
Jun 20, 202416.1716.1716.1716.1716.17-0.12%
Jun 18, 202416.1916.1916.1916.1916.190.25%
Jun 17, 202416.1516.1516.1516.1516.151.06%
Jun 14, 202415.9815.9815.9815.9815.98-0.93%
Jun 13, 202416.1316.1316.1316.1316.13-0.68%
Jun 12, 202416.2416.2416.2416.2416.241.50%
Jun 11, 202416.0016.0016.0016.0016.00-
Jun 10, 202416.0016.0016.0016.0016.00-0.06%