Tributary Small/Mid Cap Fund Institutional Plus Class (FSMBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.93
+0.08 (0.50%)
Mar 24, 2026, 9:30 AM EST
FSMBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.44% |
| Mar 24, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.50% |
| Mar 23, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.34% |
| Mar 20, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.14% |
| Mar 19, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.25% |
| Mar 18, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.44% |
| Mar 17, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.63% |
| Mar 16, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.32% |
| Mar 13, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | - |
| Mar 12, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.86% |
| Mar 11, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.06% |
| Mar 10, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.98% |
| Mar 9, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.06% |
| Mar 6, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -2.16% |
| Mar 5, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.95% |
| Mar 4, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.18% |
| Mar 3, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.83% |
| Mar 2, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.47% |
| Feb 27, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.59% |
| Feb 26, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.01% |
| Feb 25, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.18% |
| Feb 24, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.78% |
| Feb 23, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.71% |
| Feb 20, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.06% |
| Feb 19, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.24% |
| Feb 18, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.77% |
| Feb 17, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.83% |
| Feb 13, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.41% |
| Feb 12, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -2.60% |
| Feb 11, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.57% |
| Feb 10, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.17% |
| Feb 9, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.29% |
| Feb 6, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 2.00% |
| Feb 5, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.64% |
| Feb 4, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.72% |
| Feb 3, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.00% |
| Feb 2, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.24% |
| Jan 30, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.06% |
| Jan 29, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.18% |
| Jan 28, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.47% |
| Jan 27, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.29% |
| Jan 26, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.23% |
| Jan 23, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.81% |
| Jan 22, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - |
| Jan 21, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 2.19% |
| Jan 20, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.92% |
| Jan 16, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.12% |
| Jan 15, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.65% |
| Jan 14, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.71% |
| Jan 13, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | - |