Tributary Small/Mid Cap Instl Plus (FSMBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.27
+0.06 (0.37%)
Dec 24, 2025, 9:30 AM EST
FSMBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.37% |
| Dec 23, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.31% |
| Dec 22, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.74% |
| Dec 19, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| Dec 18, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| Dec 17, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.19% |
| Dec 16, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.68% |
| Dec 15, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.18% |
| Dec 12, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.04% |
| Dec 11, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.24% |
| Dec 10, 2025 | 16.28 | 16.28 | 16.28 | 16.38 | 16.28 | 1.87% |
| Dec 9, 2025 | 15.98 | 15.98 | 15.98 | 16.08 | 15.98 | -0.25% |
| Dec 8, 2025 | 16.02 | 16.02 | 16.02 | 16.12 | 16.02 | -0.86% |
| Dec 5, 2025 | 16.16 | 16.16 | 16.16 | 16.26 | 16.16 | -0.06% |
| Dec 4, 2025 | 16.17 | 16.17 | 16.17 | 16.27 | 16.17 | 0.25% |
| Dec 3, 2025 | 16.13 | 16.13 | 16.13 | 16.23 | 16.13 | 1.12% |
| Dec 2, 2025 | 15.95 | 15.95 | 15.95 | 16.05 | 15.95 | -0.06% |
| Dec 1, 2025 | 15.96 | 15.96 | 15.96 | 16.06 | 15.96 | -0.43% |
| Nov 28, 2025 | 16.03 | 16.03 | 16.03 | 16.13 | 16.03 | -0.12% |
| Nov 26, 2025 | 16.05 | 16.05 | 16.05 | 16.15 | 16.05 | 0.37% |
| Nov 25, 2025 | 15.99 | 15.99 | 15.99 | 16.09 | 15.99 | 1.77% |
| Nov 24, 2025 | 15.72 | 15.72 | 15.72 | 15.81 | 15.72 | - |
| Nov 21, 2025 | 15.72 | 15.72 | 15.72 | 15.81 | 15.72 | 2.40% |
| Nov 20, 2025 | 15.35 | 15.35 | 15.35 | 15.44 | 15.35 | -0.77% |
| Nov 19, 2025 | 15.47 | 15.47 | 15.47 | 15.56 | 15.47 | 0.13% |
| Nov 18, 2025 | 15.45 | 15.45 | 15.45 | 15.54 | 15.45 | 0.39% |
| Nov 17, 2025 | 15.39 | 15.39 | 15.39 | 15.48 | 15.39 | -2.15% |
| Nov 14, 2025 | 15.73 | 15.73 | 15.73 | 15.82 | 15.73 | -0.44% |
| Nov 13, 2025 | 15.80 | 15.80 | 15.80 | 15.89 | 15.80 | -0.94% |
| Nov 12, 2025 | 15.95 | 15.95 | 15.95 | 16.04 | 15.94 | 0.31% |
| Nov 11, 2025 | 15.90 | 15.90 | 15.90 | 15.99 | 15.89 | 0.50% |
| Nov 10, 2025 | 15.82 | 15.82 | 15.82 | 15.91 | 15.82 | 0.57% |
| Nov 7, 2025 | 15.73 | 15.73 | 15.73 | 15.82 | 15.73 | 1.28% |
| Nov 6, 2025 | 15.53 | 15.53 | 15.53 | 15.62 | 15.53 | -1.26% |
| Nov 5, 2025 | 15.73 | 15.73 | 15.73 | 15.82 | 15.73 | 0.76% |
| Nov 4, 2025 | 15.61 | 15.61 | 15.61 | 15.70 | 15.61 | -0.70% |
| Nov 3, 2025 | 15.72 | 15.72 | 15.72 | 15.81 | 15.72 | -0.19% |
| Oct 31, 2025 | 15.75 | 15.75 | 15.75 | 15.84 | 15.75 | 0.13% |
| Oct 30, 2025 | 15.73 | 15.73 | 15.73 | 15.82 | 15.73 | -0.69% |
| Oct 29, 2025 | 15.84 | 15.84 | 15.84 | 15.93 | 15.84 | -1.67% |
| Oct 28, 2025 | 16.10 | 16.10 | 16.10 | 16.20 | 16.10 | -1.16% |
| Oct 27, 2025 | 16.29 | 16.29 | 16.29 | 16.39 | 16.29 | - |
| Oct 24, 2025 | 16.29 | 16.29 | 16.29 | 16.39 | 16.29 | 0.12% |
| Oct 23, 2025 | 16.27 | 16.27 | 16.27 | 16.37 | 16.27 | -0.37% |
| Oct 22, 2025 | 16.33 | 16.33 | 16.33 | 16.43 | 16.33 | -0.96% |
| Oct 21, 2025 | 16.49 | 16.49 | 16.49 | 16.59 | 16.49 | 0.42% |
| Oct 20, 2025 | 16.42 | 16.42 | 16.42 | 16.52 | 16.42 | 1.23% |
| Oct 17, 2025 | 16.22 | 16.22 | 16.22 | 16.32 | 16.22 | 0.31% |
| Oct 16, 2025 | 16.17 | 16.17 | 16.17 | 16.27 | 16.17 | -1.27% |
| Oct 15, 2025 | 16.38 | 16.38 | 16.38 | 16.48 | 16.38 | 0.06% |