Tributary Small/Mid Cap Fund Institutional Plus Class (FSMBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.81
-0.14 (-0.83%)
Feb 17, 2026, 9:30 AM EST
FSMBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.83% |
| Feb 13, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.41% |
| Feb 12, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -2.60% |
| Feb 11, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.57% |
| Feb 10, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.17% |
| Feb 9, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.29% |
| Feb 6, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 2.00% |
| Feb 5, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.64% |
| Feb 4, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.72% |
| Feb 3, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.00% |
| Feb 2, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.24% |
| Jan 30, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.06% |
| Jan 29, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.18% |
| Jan 28, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.47% |
| Jan 27, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.29% |
| Jan 26, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.23% |
| Jan 23, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.81% |
| Jan 22, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - |
| Jan 21, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 2.19% |
| Jan 20, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.92% |
| Jan 16, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.12% |
| Jan 15, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.65% |
| Jan 14, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.71% |
| Jan 13, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | - |
| Jan 12, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.18% |
| Jan 9, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.90% |
| Jan 8, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.34% |
| Jan 7, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.90% |
| Jan 6, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.16% |
| Jan 5, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.73% |
| Jan 2, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.94% |
| Dec 31, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.05% |
| Dec 30, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.25% |
| Dec 29, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.43% |
| Dec 26, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.06% |
| Dec 24, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.37% |
| Dec 23, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.31% |
| Dec 22, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.74% |
| Dec 19, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| Dec 18, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| Dec 17, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.19% |
| Dec 16, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.68% |
| Dec 15, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.18% |
| Dec 12, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.04% |
| Dec 11, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.24% |
| Dec 10, 2025 | 16.28 | 16.28 | 16.28 | 16.38 | 16.28 | 1.87% |
| Dec 9, 2025 | 15.98 | 15.98 | 15.98 | 16.08 | 15.98 | -0.25% |
| Dec 8, 2025 | 16.02 | 16.02 | 16.02 | 16.12 | 16.02 | -0.86% |
| Dec 5, 2025 | 16.16 | 16.16 | 16.16 | 16.26 | 16.16 | -0.06% |
| Dec 4, 2025 | 16.17 | 16.17 | 16.17 | 16.27 | 16.17 | 0.25% |