FSMBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 21, 2026	17.56	17.56	17.56	17.56	17.56	0.46%
Sep 18, 2026	17.48	17.48	17.48	17.48	17.48	-0.29%
Sep 17, 2026	17.53	17.53	17.53	17.53	17.53	0.06%
Sep 16, 2026	17.52	17.52	17.52	17.52	17.52	-0.40%
Sep 15, 2026	17.59	17.59	17.59	17.59	17.59	-0.40%
Sep 14, 2026	17.66	17.66	17.66	17.66	17.66	-0.45%
Sep 11, 2026	17.74	17.74	17.74	17.74	17.74	0.85%
Sep 10, 2026	17.59	17.59	17.59	17.59	17.59	-0.68%
Sep 9, 2026	17.71	17.71	17.71	17.71	17.71	-1.77%
Sep 8, 2026	18.03	18.03	18.03	18.03	18.03	-0.99%
Sep 4, 2026	18.21	18.21	18.21	18.21	18.21	-0.05%
Sep 3, 2026	18.22	18.22	18.22	18.22	18.22	0.77%
Sep 2, 2026	18.08	18.08	18.08	18.08	18.08	0.17%
Sep 1, 2026	18.05	18.05	18.05	18.05	18.05	-1.53%
Aug 31, 2026	18.33	18.33	18.33	18.33	18.33	-0.76%
Aug 28, 2026	18.47	18.47	18.47	18.47	18.47	-0.91%
Aug 27, 2026	18.64	18.64	18.64	18.64	18.64	-0.05%
Aug 26, 2026	18.65	18.65	18.65	18.65	18.65	0.27%
Aug 25, 2026	18.60	18.60	18.60	18.60	18.60	-0.37%
Aug 24, 2026	18.67	18.67	18.67	18.67	18.67	-0.43%
Aug 21, 2026	18.75	18.75	18.75	18.75	18.75	0.32%
Aug 20, 2026	18.69	18.69	18.69	18.69	18.69	-0.85%
Aug 19, 2026	18.85	18.85	18.85	18.85	18.85	0.16%
Aug 18, 2026	18.82	18.82	18.82	18.82	18.82	-1.26%
Aug 17, 2026	19.06	19.06	19.06	19.06	19.06	-0.37%
Aug 14, 2026	19.13	19.13	19.13	19.13	19.13	-0.10%
Aug 13, 2026	19.15	19.15	19.15	19.15	19.15	0.42%
Aug 12, 2026	19.07	19.07	19.07	19.07	19.07	0.47%
Aug 11, 2026	18.98	18.98	18.98	18.98	18.98	0.42%
Aug 10, 2026	18.90	18.90	18.90	18.90	18.90	-0.74%
Aug 7, 2026	19.04	19.04	19.04	19.04	19.04	1.71%
Aug 6, 2026	18.72	18.72	18.72	18.72	18.72	0.11%
Aug 5, 2026	18.70	18.70	18.70	18.70	18.70	-0.27%
Aug 4, 2026	18.75	18.75	18.75	18.75	18.75	1.85%
Aug 3, 2026	18.41	18.41	18.41	18.41	18.41	1.32%
Jul 31, 2026	18.17	18.17	18.17	18.17	18.17	0.61%
Jul 30, 2026	18.06	18.06	18.06	18.06	18.06	0.28%
Jul 29, 2026	18.01	18.01	18.01	18.01	18.01	-0.44%
Jul 28, 2026	18.09	18.09	18.09	18.09	18.09	1.12%
Jul 27, 2026	17.89	17.89	17.89	17.89	17.89	0.56%
Jul 24, 2026	17.79	17.79	17.79	17.79	17.79	0.23%
Jul 23, 2026	17.75	17.75	17.75	17.75	17.75	-0.28%
Jul 22, 2026	17.80	17.80	17.80	17.80	17.80	-0.50%
Jul 21, 2026	17.89	17.89	17.89	17.89	17.89	0.34%
Jul 20, 2026	17.83	17.83	17.83	17.83	17.83	-0.72%
Jul 17, 2026	17.96	17.96	17.96	17.96	17.96	-0.88%
Jul 16, 2026	18.12	18.12	18.12	18.12	18.12	1.17%
Jul 15, 2026	17.91	17.91	17.91	17.91	17.91	0.39%
Jul 14, 2026	17.84	17.84	17.84	17.84	17.84	0.22%
Jul 13, 2026	17.80	17.80	17.80	17.80	17.80	0.11%