Skip to main content
logo
Tributary Small/Mid Cap Instl Plus (FSMBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.80
-0.10 (-0.56%)
At close: Oct 16, 2026

FSMBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.8017.8017.8017.8017.80-0.56%
Oct 15, 202617.9017.9017.9017.9017.901.19%
Oct 14, 202617.6917.6917.6917.6917.69-1.17%
Oct 13, 202617.9017.9017.9017.9017.900.06%
Oct 12, 202617.8917.8917.8917.8917.89-0.11%
Oct 9, 202617.9117.9117.9117.9117.910.22%
Oct 8, 202617.8717.8717.8717.8717.870.45%
Oct 7, 202617.7917.7917.7917.7917.79-1.60%
Oct 6, 202618.0818.0818.0818.0818.080.11%
Oct 5, 202618.0618.0618.0618.0618.060.78%
Oct 2, 202617.9217.9217.9217.9217.920.96%
Oct 1, 202617.7517.7517.7517.7517.751.14%
Sep 30, 202617.5517.5517.5517.5517.55-0.40%
Sep 29, 202617.6217.6217.6217.6217.62-0.11%
Sep 28, 202617.6417.6417.6417.6417.64-0.11%
Sep 25, 202617.6617.6617.6617.6617.660.40%
Sep 24, 202617.5917.5917.5917.5917.590.06%
Sep 23, 202617.5817.5817.5817.5817.58-0.28%
Sep 22, 202617.6317.6317.6317.6317.630.40%
Sep 21, 202617.5617.5617.5617.5617.560.46%
Sep 18, 202617.4817.4817.4817.4817.48-0.29%
Sep 17, 202617.5317.5317.5317.5317.530.06%
Sep 16, 202617.5217.5217.5217.5217.52-0.40%
Sep 15, 202617.5917.5917.5917.5917.59-0.40%
Sep 14, 202617.6617.6617.6617.6617.66-0.45%
Sep 11, 202617.7417.7417.7417.7417.740.85%
Sep 10, 202617.5917.5917.5917.5917.59-0.68%
Sep 9, 202617.7117.7117.7117.7117.71-1.77%
Sep 8, 202618.0318.0318.0318.0318.03-0.99%
Sep 4, 202618.2118.2118.2118.2118.21-0.05%
Sep 3, 202618.2218.2218.2218.2218.220.77%
Sep 2, 202618.0818.0818.0818.0818.080.17%
Sep 1, 202618.0518.0518.0518.0518.05-1.53%
Aug 31, 202618.3318.3318.3318.3318.33-0.76%
Aug 28, 202618.4718.4718.4718.4718.47-0.91%
Aug 27, 202618.6418.6418.6418.6418.64-0.05%
Aug 26, 202618.6518.6518.6518.6518.650.27%
Aug 25, 202618.6018.6018.6018.6018.60-0.37%
Aug 24, 202618.6718.6718.6718.6718.67-0.43%
Aug 21, 202618.7518.7518.7518.7518.750.32%
Aug 20, 202618.6918.6918.6918.6918.69-0.85%
Aug 19, 202618.8518.8518.8518.8518.850.16%
Aug 18, 202618.8218.8218.8218.8218.82-1.26%
Aug 17, 202619.0619.0619.0619.0619.06-0.37%
Aug 14, 202619.1319.1319.1319.1319.13-0.10%
Aug 13, 202619.1519.1519.1519.1519.150.42%
Aug 12, 202619.0719.0719.0719.0719.070.47%
Aug 11, 202618.9818.9818.9818.9818.980.42%
Aug 10, 202618.9018.9018.9018.9018.90-0.74%
Aug 7, 202619.0419.0419.0419.0419.041.71%