Tributary Small/Mid Cap Instl Plus (FSMBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.73
+0.21 (1.20%)
At close: Jul 9, 2026
FSMBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.20% |
| Jul 8, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.52% |
| Jul 7, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.22% |
| Jul 6, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.45% |
| Jul 2, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.33% |
| Jul 1, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.39% |
| Jun 30, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 1.12% |
| Jun 29, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.28% |
| Jun 26, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.28% |
| Jun 25, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.90% |
| Jun 24, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.14% |
| Jun 23, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.85% |
| Jun 22, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.06% |
| Jun 18, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.97% |
| Jun 17, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.19% |
| Jun 16, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.23% |
| Jun 15, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.45% |
| Jun 12, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.80% |
| Jun 11, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.86% |
| Jun 10, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.04% |
| Jun 9, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.99% |
| Jun 8, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.12% |
| Jun 5, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -1.26% |
| Jun 4, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.40% |
| Jun 3, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.17% |
| Jun 2, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.11% |
| Jun 1, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.17% |
| May 29, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.17% |
| May 28, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.12% |
| May 27, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.46% |
| May 26, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.05% |
| May 22, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.77% |
| May 21, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| May 20, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.68% |
| May 19, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.83% |
| May 18, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.36% |
| May 15, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.12% |
| May 14, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.53% |
| May 13, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.94% |
| May 12, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.22% |
| May 11, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.75% |
| May 8, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.69% |
| May 7, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.17% |
| May 6, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.76% |
| May 5, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.30% |
| May 4, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.47% |
| May 1, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.47% |
| Apr 30, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.37% |
| Apr 29, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.36% |
| Apr 28, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.82% |