Tributary Small/Mid Cap Fund Institutional Class (FSMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.31
-0.08 (-0.46%)
Oct 25, 2024, 4:00 PM EDT
FSMCX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 29, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.23% |
Oct 28, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.69% |
Oct 25, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.46% |
Oct 24, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.29% |
Oct 23, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.23% |
Oct 22, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.63% |
Oct 21, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.13% |
Oct 18, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.28% |
Oct 17, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - |
Oct 16, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.74% |
Oct 15, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.73% |
Oct 14, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.74% |
Oct 11, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.73% |
Oct 10, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.75% |
Oct 9, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.75% |
Oct 8, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.29% |
Oct 7, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.80% |
Oct 4, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.99% |
Oct 3, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.23% |
Oct 2, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.17% |
Oct 1, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.03% |
Sep 30, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.35% |
Sep 27, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.06% |
Sep 26, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.87% |
Sep 25, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.92% |
Sep 24, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.06% |
Sep 23, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.46% |
Sep 20, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.80% |
Sep 19, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.63% |
Sep 18, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.12% |
Sep 17, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.06% |
Sep 16, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.47% |
Sep 13, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.73% |
Sep 12, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.78% |
Sep 11, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.42% |
Sep 10, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
Sep 9, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.49% |
Sep 6, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.67% |
Sep 5, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.30% |
Sep 4, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.24% |
Sep 3, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -2.60% |
Aug 30, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.76% |
Aug 29, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.23% |
Aug 28, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.17% |
Aug 27, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.29% |
Aug 26, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.23% |
Aug 23, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 2.25% |
Aug 22, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.77% |
Aug 21, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.31% |
Aug 20, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.83% |
Aug 19, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.71% |
Aug 16, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | - |
Aug 15, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 2.25% |
Aug 14, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.12% |
Aug 13, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.23% |
Aug 12, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.67% |
Aug 9, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.12% |
Aug 8, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 2.38% |
Aug 7, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.42% |
Aug 6, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.87% |
Aug 5, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -2.78% |
Aug 2, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -2.19% |
Aug 1, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -2.20% |
Jul 31, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.29% |
Jul 30, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.47% |
Jul 29, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.23% |
Jul 26, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.78% |
Jul 25, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.96% |
Jul 24, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.77% |
Jul 23, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.30% |
Jul 22, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.32% |
Jul 19, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.13% |
Jul 18, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.00% |
Jul 17, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.27% |
Jul 16, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 2.80% |
Jul 15, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.54% |
Jul 12, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.09% |
Jul 11, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 2.23% |
Jul 10, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.13% |
Jul 9, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.74% |
Jul 8, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.56% |
Jul 5, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.37% |
Jul 3, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.06% |
Jul 2, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.69% |
Jul 1, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.24% |
Jun 28, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.25% |
Jun 27, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.31% |
Jun 26, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.19% |
Jun 25, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.04% |
Jun 24, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.49% |
Jun 21, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.19% |
Jun 20, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.12% |
Jun 18, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.25% |
Jun 17, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.06% |
Jun 14, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.87% |
Jun 13, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.74% |
Jun 12, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.50% |
Jun 11, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
Jun 10, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.06% |
Jun 7, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.50% |