Skip to main content
Tributary Small/Mid Cap Fund Institutional Class (FSMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.31
-0.08 (-0.46%)
Oct 25, 2024, 4:00 PM EDT

FSMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202417.4717.4717.4717.4717.470.23%
Oct 28, 202417.4317.4317.4317.4317.430.69%
Oct 25, 202417.3117.3117.3117.3117.31-0.46%
Oct 24, 202417.3917.3917.3917.3917.390.29%
Oct 23, 202417.3417.3417.3417.3417.34-0.23%
Oct 22, 202417.3817.3817.3817.3817.38-0.63%
Oct 21, 202417.4917.4917.4917.4917.49-1.13%
Oct 18, 202417.6917.6917.6917.6917.69-0.28%
Oct 17, 202417.7417.7417.7417.7417.74-
Oct 16, 202417.7417.7417.7417.7417.740.74%
Oct 15, 202417.6117.6117.6117.6117.61-0.73%
Oct 14, 202417.7417.7417.7417.7417.740.74%
Oct 11, 202417.6117.6117.6117.6117.611.73%
Oct 10, 202417.3117.3117.3117.3117.31-0.75%
Oct 9, 202417.4417.4417.4417.4417.440.75%
Oct 8, 202417.3117.3117.3117.3117.310.29%
Oct 7, 202417.2617.2617.2617.2617.26-0.80%
Oct 4, 202417.4017.4017.4017.4017.400.99%
Oct 3, 202417.2317.2317.2317.2317.23-0.23%
Oct 2, 202417.2717.2717.2717.2717.270.17%
Oct 1, 202417.2417.2417.2417.2417.24-1.03%
Sep 30, 202417.4217.4217.4217.4217.420.35%
Sep 27, 202417.3617.3617.3617.3617.360.06%
Sep 26, 202417.3517.3517.3517.3517.350.87%
Sep 25, 202417.2017.2017.2017.2017.20-0.92%
Sep 24, 202417.3617.3617.3617.3617.36-0.06%
Sep 23, 202417.3717.3717.3717.3717.370.46%
Sep 20, 202417.2917.2917.2917.2917.29-0.80%
Sep 19, 202417.4317.4317.4317.4317.431.63%
Sep 18, 202417.1517.1517.1517.1517.150.12%
Sep 17, 202417.1317.1317.1317.1317.130.06%
Sep 16, 202417.1217.1217.1217.1217.120.47%
Sep 13, 202417.0417.0417.0417.0417.041.73%
Sep 12, 202416.7516.7516.7516.7516.750.78%
Sep 11, 202416.6216.6216.6216.6216.620.42%
Sep 10, 202416.5516.5516.5516.5516.55-
Sep 9, 202416.5516.5516.5516.5516.550.49%
Sep 6, 202416.4716.4716.4716.4716.47-1.67%
Sep 5, 202416.7516.7516.7516.7516.75-0.30%
Sep 4, 202416.8016.8016.8016.8016.80-0.24%
Sep 3, 202416.8416.8416.8416.8416.84-2.60%
Aug 30, 202417.2917.2917.2917.2917.290.76%
Aug 29, 202417.1617.1617.1617.1617.160.23%
Aug 28, 202417.1217.1217.1217.1217.12-0.17%
Aug 27, 202417.1517.1517.1517.1517.15-0.29%
Aug 26, 202417.2017.2017.2017.2017.20-0.23%
Aug 23, 202417.2417.2417.2417.2417.242.25%
Aug 22, 202416.8616.8616.8616.8616.86-0.77%
Aug 21, 202416.9916.9916.9916.9916.991.31%
Aug 20, 202416.7716.7716.7716.7716.77-0.83%
Aug 19, 202416.9116.9116.9116.9116.910.71%
Aug 16, 202416.7916.7916.7916.7916.79-
Aug 15, 202416.7916.7916.7916.7916.792.25%
Aug 14, 202416.4216.4216.4216.4216.42-0.12%
Aug 13, 202416.4416.4416.4416.4416.441.23%
Aug 12, 202416.2416.2416.2416.2416.24-0.67%
Aug 9, 202416.3516.3516.3516.3516.35-0.12%
Aug 8, 202416.3716.3716.3716.3716.372.38%
Aug 7, 202415.9915.9915.9915.9915.99-1.42%
Aug 6, 202416.2216.2216.2216.2216.220.87%
Aug 5, 202416.0816.0816.0816.0816.08-2.78%
Aug 2, 202416.5416.5416.5416.5416.54-2.19%
Aug 1, 202416.9116.9116.9116.9116.91-2.20%
Jul 31, 202417.2917.2917.2917.2917.290.29%
Jul 30, 202417.2417.2417.2417.2417.240.47%
Jul 29, 202417.1617.1617.1617.1617.160.23%
Jul 26, 202417.1217.1217.1217.1217.121.78%
Jul 25, 202416.8216.8216.8216.8216.820.96%
Jul 24, 202416.6616.6616.6616.6616.66-1.77%
Jul 23, 202416.9616.9616.9616.9616.960.30%
Jul 22, 202416.9116.9116.9116.9116.911.32%
Jul 19, 202416.6916.6916.6916.6916.69-1.13%
Jul 18, 202416.8816.8816.8816.8816.88-1.00%
Jul 17, 202417.0517.0517.0517.0517.05-1.27%
Jul 16, 202417.2717.2717.2717.2717.272.80%
Jul 15, 202416.8016.8016.8016.8016.800.54%
Jul 12, 202416.7116.7116.7116.7116.711.09%
Jul 11, 202416.5316.5316.5316.5316.532.23%
Jul 10, 202416.1716.1716.1716.1716.171.13%
Jul 9, 202415.9915.9915.9915.9915.99-0.74%
Jul 8, 202416.1116.1116.1116.1116.110.56%
Jul 5, 202416.0216.0216.0216.0216.02-0.37%
Jul 3, 202416.0816.0816.0816.0816.080.06%
Jul 2, 202416.0716.0716.0716.0716.070.69%
Jul 1, 202415.9615.9615.9615.9615.96-1.24%
Jun 28, 202416.1616.1616.1616.1616.160.25%
Jun 27, 202416.1216.1216.1216.1216.120.31%
Jun 26, 202416.0716.0716.0716.0716.07-0.19%
Jun 25, 202416.1016.1016.1016.1016.10-1.04%
Jun 24, 202416.2716.2716.2716.2716.270.49%
Jun 21, 202416.1916.1916.1916.1916.190.19%
Jun 20, 202416.1616.1616.1616.1616.16-0.12%
Jun 18, 202416.1816.1816.1816.1816.180.25%
Jun 17, 202416.1416.1416.1416.1416.141.06%
Jun 14, 202415.9715.9715.9715.9715.97-0.87%
Jun 13, 202416.1116.1116.1116.1116.11-0.74%
Jun 12, 202416.2316.2316.2316.2316.231.50%
Jun 11, 202415.9915.9915.9915.9915.99-
Jun 10, 202415.9915.9915.9915.9915.99-0.06%
Jun 7, 202416.0016.0016.0016.0016.00-0.50%