Tributary Small/Mid Cap Institutional (FSMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.37
+0.06 (0.37%)
At close: Dec 24, 2025
FSMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.37% |
| Dec 23, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.24% |
| Dec 22, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.68% |
| Dec 19, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| Dec 18, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| Dec 17, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.19% |
| Dec 16, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.61% |
| Dec 15, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.24% |
| Dec 12, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.03% |
| Dec 11, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.85% |
| Dec 10, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.80% |
| Dec 9, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.19% |
| Dec 8, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.92% |
| Dec 5, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.06% |
| Dec 4, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.31% |
| Dec 3, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.12% |
| Dec 2, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.06% |
| Dec 1, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.43% |
| Nov 28, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.12% |
| Nov 26, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.31% |
| Nov 25, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.83% |
| Nov 24, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.06% |
| Nov 21, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 2.46% |
| Nov 20, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.77% |
| Nov 19, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.13% |
| Nov 18, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.39% |
| Nov 17, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -2.15% |
| Nov 14, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.44% |
| Nov 13, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.94% |
| Nov 12, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.31% |
| Nov 11, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.50% |
| Nov 10, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.51% |
| Nov 7, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.34% |
| Nov 6, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.26% |
| Nov 5, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.70% |
| Nov 4, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.63% |
| Nov 3, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.19% |
| Oct 31, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.13% |
| Oct 30, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.75% |
| Oct 29, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -1.60% |
| Oct 28, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.16% |
| Oct 27, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
| Oct 24, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.06% |
| Oct 23, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.36% |
| Oct 22, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.96% |
| Oct 21, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.42% |
| Oct 20, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.22% |
| Oct 17, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.31% |
| Oct 16, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.21% |
| Oct 15, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.06% |