Tributary Small/Mid Cap Fund Institutional Class (FSMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.42
+0.15 (0.92%)
Jul 8, 2025, 4:00 PM EDT
FSMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.24% |
| Jul 9, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.10% |
| Jul 8, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.92% |
| Jul 7, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.15% |
| Jul 3, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.61% |
| Jul 2, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.55% |
| Jul 1, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.81% |
| Jun 30, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.25% |
| Jun 27, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.31% |
| Jun 26, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.27% |
| Jun 25, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.69% |
| Jun 24, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.08% |
| Jun 23, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.29% |
| Jun 20, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.19% |
| Jun 18, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.06% |
| Jun 17, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.14% |
| Jun 16, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.96% |
| Jun 13, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.58% |
| Jun 12, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.19% |
| Jun 11, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.38% |
| Jun 10, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.83% |
| Jun 9, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.25% |
| Jun 6, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.42% |
| Jun 5, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
| Jun 4, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.06% |
| Jun 3, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.51% |
| Jun 2, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.59% |
| May 30, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.58% |
| May 29, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.06% |
| May 28, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.47% |
| May 27, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 2.42% |
| May 23, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.10% |
| May 22, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.58% |
| May 21, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -2.51% |
| May 20, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.44% |
| May 19, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.25% |
| May 16, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.14% |
| May 15, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.38% |
| May 14, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.94% |
| May 13, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - |
| May 12, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 3.84% |
| May 9, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.65% |
| May 8, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.71% |
| May 7, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.46% |
| May 6, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.26% |
| May 5, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.72% |
| May 2, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.80% |
| May 1, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Apr 30, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.27% |
| Apr 29, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.27% |