Tributary Small/Mid Cap Fund Institutional Class (FSMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.92
-0.14 (-0.82%)
At close: Feb 17, 2026
FSMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.82% |
| Feb 13, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.47% |
| Feb 12, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -2.64% |
| Feb 11, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.57% |
| Feb 10, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.17% |
| Feb 9, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.34% |
| Feb 6, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.99% |
| Feb 5, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.64% |
| Feb 4, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.65% |
| Feb 3, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.99% |
| Feb 2, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.29% |
| Jan 30, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | - |
| Jan 29, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.24% |
| Jan 28, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.47% |
| Jan 27, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.35% |
| Jan 26, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.23% |
| Jan 23, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.75% |
| Jan 22, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.06% |
| Jan 21, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 2.24% |
| Jan 20, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -1.97% |
| Jan 16, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.06% |
| Jan 15, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.58% |
| Jan 14, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.77% |
| Jan 13, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.06% |
| Jan 12, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.12% |
| Jan 9, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.89% |
| Jan 8, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.33% |
| Jan 7, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.90% |
| Jan 6, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.15% |
| Jan 5, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.79% |
| Jan 2, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.93% |
| Dec 31, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.05% |
| Dec 30, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.31% |
| Dec 29, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.43% |
| Dec 26, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.06% |
| Dec 24, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.37% |
| Dec 23, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.24% |
| Dec 22, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.68% |
| Dec 19, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| Dec 18, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| Dec 17, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.19% |
| Dec 16, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.61% |
| Dec 15, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.24% |
| Dec 12, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.03% |
| Dec 11, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.85% |
| Dec 10, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.80% |
| Dec 9, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.19% |
| Dec 8, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.92% |
| Dec 5, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.06% |
| Dec 4, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.31% |