Tributary Small/Mid Cap Fund Institutional Class (FSMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.03
+0.09 (0.56%)
Mar 25, 2026, 4:00 PM EST
FSMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.37% |
| Mar 24, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.56% |
| Mar 23, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.27% |
| Mar 20, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.07% |
| Mar 19, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.19% |
| Mar 18, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.43% |
| Mar 17, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.69% |
| Mar 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.25% |
| Mar 13, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.06% |
| Mar 12, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.91% |
| Mar 11, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.06% |
| Mar 10, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.97% |
| Mar 9, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.06% |
| Mar 6, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -2.15% |
| Mar 5, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.00% |
| Mar 4, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.24% |
| Mar 3, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.88% |
| Mar 2, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.53% |
| Feb 27, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.59% |
| Feb 26, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.01% |
| Feb 25, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.18% |
| Feb 24, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.77% |
| Feb 23, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.75% |
| Feb 20, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.12% |
| Feb 19, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.23% |
| Feb 18, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.71% |
| Feb 17, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.82% |
| Feb 13, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.47% |
| Feb 12, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -2.64% |
| Feb 11, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.57% |
| Feb 10, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.17% |
| Feb 9, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.34% |
| Feb 6, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.99% |
| Feb 5, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.64% |
| Feb 4, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.65% |
| Feb 3, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.99% |
| Feb 2, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.29% |
| Jan 30, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | - |
| Jan 29, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.24% |
| Jan 28, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.47% |
| Jan 27, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.35% |
| Jan 26, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.23% |
| Jan 23, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.75% |
| Jan 22, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.06% |
| Jan 21, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 2.24% |
| Jan 20, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -1.97% |
| Jan 16, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.06% |
| Jan 15, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.58% |
| Jan 14, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.77% |
| Jan 13, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.06% |