Tributary Small/Mid Cap Fund Institutional Class (FSMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.42
+0.15 (0.92%)
Jul 8, 2025, 4:00 PM EDT

FSMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 16.64 16.64 16.64 16.64 16.64 0.24%
Jul 9, 2025 16.60 16.60 16.60 16.60 16.60 1.10%
Jul 8, 2025 16.42 16.42 16.42 16.42 16.42 0.92%
Jul 7, 2025 16.27 16.27 16.27 16.27 16.27 -1.15%
Jul 3, 2025 16.46 16.46 16.46 16.46 16.46 0.61%
Jul 2, 2025 16.36 16.36 16.36 16.36 16.36 0.55%
Jul 1, 2025 16.27 16.27 16.27 16.27 16.27 1.81%
Jun 30, 2025 15.98 15.98 15.98 15.98 15.98 0.25%
Jun 27, 2025 15.94 15.94 15.94 15.94 15.94 -0.31%
Jun 26, 2025 15.99 15.99 15.99 15.99 15.99 1.27%
Jun 25, 2025 15.79 15.79 15.79 15.79 15.79 -0.69%
Jun 24, 2025 15.90 15.90 15.90 15.90 15.90 1.08%
Jun 23, 2025 15.73 15.73 15.73 15.73 15.73 1.29%
Jun 20, 2025 15.53 15.53 15.53 15.53 15.53 -0.19%
Jun 18, 2025 15.56 15.56 15.56 15.56 15.56 0.06%
Jun 17, 2025 15.55 15.55 15.55 15.55 15.55 -1.14%
Jun 16, 2025 15.73 15.73 15.73 15.73 15.73 0.96%
Jun 13, 2025 15.58 15.58 15.58 15.58 15.58 -1.58%
Jun 12, 2025 15.83 15.83 15.83 15.83 15.83 0.19%
Jun 11, 2025 15.80 15.80 15.80 15.80 15.80 -0.38%
Jun 10, 2025 15.86 15.86 15.86 15.86 15.86 0.83%
Jun 9, 2025 15.73 15.73 15.73 15.73 15.73 0.25%
Jun 6, 2025 15.69 15.69 15.69 15.69 15.69 1.42%
Jun 5, 2025 15.47 15.47 15.47 15.47 15.47 -
Jun 4, 2025 15.47 15.47 15.47 15.47 15.47 0.06%
Jun 3, 2025 15.46 15.46 15.46 15.46 15.46 1.51%
Jun 2, 2025 15.23 15.23 15.23 15.23 15.23 -0.59%
May 30, 2025 15.32 15.32 15.32 15.32 15.32 -0.58%
May 29, 2025 15.41 15.41 15.41 15.41 15.41 0.06%
May 28, 2025 15.40 15.40 15.40 15.40 15.40 -1.47%
May 27, 2025 15.63 15.63 15.63 15.63 15.63 2.42%
May 23, 2025 15.26 15.26 15.26 15.26 15.26 -1.10%
May 22, 2025 15.43 15.43 15.43 15.43 15.43 -0.58%
May 21, 2025 15.52 15.52 15.52 15.52 15.52 -2.51%
May 20, 2025 15.92 15.92 15.92 15.92 15.92 -0.44%
May 19, 2025 15.99 15.99 15.99 15.99 15.99 -0.25%
May 16, 2025 16.03 16.03 16.03 16.03 16.03 1.14%
May 15, 2025 15.85 15.85 15.85 15.85 15.85 0.38%
May 14, 2025 15.79 15.79 15.79 15.79 15.79 -0.94%
May 13, 2025 15.94 15.94 15.94 15.94 15.94 -
May 12, 2025 15.94 15.94 15.94 15.94 15.94 3.84%
May 9, 2025 15.35 15.35 15.35 15.35 15.35 -0.65%
May 8, 2025 15.45 15.45 15.45 15.45 15.45 1.71%
May 7, 2025 15.19 15.19 15.19 15.19 15.19 0.46%
May 6, 2025 15.12 15.12 15.12 15.12 15.12 -0.26%
May 5, 2025 15.16 15.16 15.16 15.16 15.16 -0.72%
May 2, 2025 15.27 15.27 15.27 15.27 15.27 1.80%
May 1, 2025 15.00 15.00 15.00 15.00 15.00 -
Apr 30, 2025 15.00 15.00 15.00 15.00 15.00 -0.27%
Apr 29, 2025 15.04 15.04 15.04 15.04 15.04 0.27%