FSMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.75	18.75	18.75	18.75	18.75	-0.05%
Aug 26, 2026	18.76	18.76	18.76	18.76	18.76	0.27%
Aug 25, 2026	18.71	18.71	18.71	18.71	18.71	-0.37%
Aug 24, 2026	18.78	18.78	18.78	18.78	18.78	-0.42%
Aug 21, 2026	18.86	18.86	18.86	18.86	18.86	0.32%
Aug 20, 2026	18.80	18.80	18.80	18.80	18.80	-0.84%
Aug 19, 2026	18.96	18.96	18.96	18.96	18.96	0.16%
Aug 18, 2026	18.93	18.93	18.93	18.93	18.93	-1.30%
Aug 17, 2026	19.18	19.18	19.18	19.18	19.18	-0.36%
Aug 14, 2026	19.25	19.25	19.25	19.25	19.25	-0.10%
Aug 13, 2026	19.27	19.27	19.27	19.27	19.27	0.42%
Aug 12, 2026	19.19	19.19	19.19	19.19	19.19	0.47%
Aug 11, 2026	19.10	19.10	19.10	19.10	19.10	0.47%
Aug 10, 2026	19.01	19.01	19.01	19.01	19.01	-0.73%
Aug 7, 2026	19.15	19.15	19.15	19.15	19.15	1.70%
Aug 6, 2026	18.83	18.83	18.83	18.83	18.83	0.05%
Aug 5, 2026	18.82	18.82	18.82	18.82	18.82	-0.26%
Aug 4, 2026	18.87	18.87	18.87	18.87	18.87	1.89%
Aug 3, 2026	18.52	18.52	18.52	18.52	18.52	1.31%
Jul 31, 2026	18.28	18.28	18.28	18.28	18.28	0.61%
Jul 30, 2026	18.17	18.17	18.17	18.17	18.17	0.28%
Jul 29, 2026	18.12	18.12	18.12	18.12	18.12	-0.44%
Jul 28, 2026	18.20	18.20	18.20	18.20	18.20	1.17%
Jul 27, 2026	17.99	17.99	17.99	17.99	17.99	0.56%
Jul 24, 2026	17.89	17.89	17.89	17.89	17.89	0.17%
Jul 23, 2026	17.86	17.86	17.86	17.86	17.86	-0.28%
Jul 22, 2026	17.91	17.91	17.91	17.91	17.91	-0.50%
Jul 21, 2026	18.00	18.00	18.00	18.00	18.00	0.33%
Jul 20, 2026	17.94	17.94	17.94	17.94	17.94	-0.72%
Jul 17, 2026	18.07	18.07	18.07	18.07	18.07	-0.88%
Jul 16, 2026	18.23	18.23	18.23	18.23	18.23	1.17%
Jul 15, 2026	18.02	18.02	18.02	18.02	18.02	0.39%
Jul 14, 2026	17.95	17.95	17.95	17.95	17.95	0.28%
Jul 13, 2026	17.90	17.90	17.90	17.90	17.90	0.06%
Jul 10, 2026	17.89	17.89	17.89	17.89	17.89	0.28%
Jul 9, 2026	17.84	17.84	17.84	17.84	17.84	1.19%
Jul 8, 2026	17.63	17.63	17.63	17.63	17.63	-1.51%
Jul 7, 2026	17.90	17.90	17.90	17.90	17.90	-1.21%
Jul 6, 2026	18.12	18.12	18.12	18.12	18.12	0.44%
Jul 2, 2026	18.04	18.04	18.04	18.04	18.04	-0.33%
Jul 1, 2026	18.10	18.10	18.10	18.10	18.10	-0.33%
Jun 30, 2026	18.16	18.16	18.16	18.16	18.16	1.06%
Jun 29, 2026	17.97	17.97	17.97	17.97	17.97	-0.28%
Jun 26, 2026	18.02	18.02	18.02	18.02	18.02	0.28%
Jun 25, 2026	17.97	17.97	17.97	17.97	17.97	0.90%
Jun 24, 2026	17.81	17.81	17.81	17.81	17.81	1.19%
Jun 23, 2026	17.60	17.60	17.60	17.60	17.60	-0.85%
Jun 22, 2026	17.75	17.75	17.75	17.75	17.75	-0.11%
Jun 18, 2026	17.77	17.77	17.77	17.77	17.77	0.97%
Jun 17, 2026	17.60	17.60	17.60	17.60	17.60	-1.18%