Skip to main content
logo
Tributary Small/Mid Cap Institutional (FSMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.63
-0.27 (-1.51%)
Jul 8, 2026, 9:30 AM EST

FSMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.8417.8417.8417.8417.841.19%
Jul 8, 202617.6317.6317.6317.6317.63-1.51%
Jul 7, 202617.9017.9017.9017.9017.90-1.21%
Jul 6, 202618.1218.1218.1218.1218.120.44%
Jul 2, 202618.0418.0418.0418.0418.04-0.33%
Jul 1, 202618.1018.1018.1018.1018.10-0.33%
Jun 30, 202618.1618.1618.1618.1618.161.06%
Jun 29, 202617.9717.9717.9717.9717.97-0.28%
Jun 26, 202618.0218.0218.0218.0218.020.28%
Jun 25, 202617.9717.9717.9717.9717.970.90%
Jun 24, 202617.8117.8117.8117.8117.811.19%
Jun 23, 202617.6017.6017.6017.6017.60-0.85%
Jun 22, 202617.7517.7517.7517.7517.75-0.11%
Jun 18, 202617.7717.7717.7717.7717.770.97%
Jun 17, 202617.6017.6017.6017.6017.60-1.18%
Jun 16, 202617.8117.8117.8117.8117.81-0.22%
Jun 15, 202617.8517.8517.8517.8517.850.45%
Jun 12, 202617.7717.7717.7717.7717.770.79%
Jun 11, 202617.6317.6317.6317.6317.631.91%
Jun 10, 202617.3017.3017.3017.3017.30-1.03%
Jun 9, 202617.4817.4817.4817.4817.480.98%
Jun 8, 202617.3117.3117.3117.3117.310.12%
Jun 5, 202617.2917.2917.2917.2917.29-1.26%
Jun 4, 202617.5117.5117.5117.5117.510.34%
Jun 3, 202617.4517.4517.4517.4517.45-0.17%
Jun 2, 202617.4817.4817.4817.4817.481.16%
Jun 1, 202617.2817.2817.2817.2817.28-0.17%
May 29, 202617.3117.3117.3117.3117.31-0.23%
May 28, 202617.3517.3517.3517.3517.350.12%
May 27, 202617.3317.3317.3317.3317.33-0.40%
May 26, 202617.4017.4017.4017.4017.401.05%
May 22, 202617.2217.2217.2217.2217.220.76%
May 21, 202617.0917.0917.0917.0917.09-
May 20, 202617.0917.0917.0917.0917.091.67%
May 19, 202616.8116.8116.8116.8116.81-0.88%
May 18, 202616.9616.9616.9616.9616.960.36%
May 15, 202616.9016.9016.9016.9016.90-1.11%
May 14, 202617.0917.0917.0917.0917.090.59%
May 13, 202616.9916.9916.9916.9916.99-0.99%
May 12, 202617.1617.1617.1617.1617.16-1.15%
May 11, 202617.3617.3617.3617.3617.36-0.80%
May 8, 202617.5017.5017.5017.5017.500.69%
May 7, 202617.3817.3817.3817.3817.380.23%
May 6, 202617.3417.3417.3417.3417.340.76%
May 5, 202617.2117.2117.2117.2117.211.29%
May 4, 202616.9916.9916.9916.9916.99-0.47%
May 1, 202617.0717.0717.0717.0717.07-0.47%
Apr 30, 202617.1517.1517.1517.1517.151.36%
Apr 29, 202616.9216.9216.9216.9216.92-0.35%
Apr 28, 202616.9816.9816.9816.9816.98-0.82%