FSMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.01	18.01	18.01	18.01	18.01	1.24%
Oct 14, 2026	17.79	17.79	17.79	17.79	17.79	-1.22%
Oct 13, 2026	18.01	18.01	18.01	18.01	18.01	0.06%
Oct 12, 2026	18.00	18.00	18.00	18.00	18.00	-0.11%
Oct 9, 2026	18.02	18.02	18.02	18.02	18.02	0.22%
Oct 8, 2026	17.98	17.98	17.98	17.98	17.98	0.45%
Oct 7, 2026	17.90	17.90	17.90	17.90	17.90	-1.59%
Oct 6, 2026	18.19	18.19	18.19	18.19	18.19	0.11%
Oct 5, 2026	18.17	18.17	18.17	18.17	18.17	0.78%
Oct 2, 2026	18.03	18.03	18.03	18.03	18.03	1.01%
Oct 1, 2026	17.85	17.85	17.85	17.85	17.85	1.13%
Sep 30, 2026	17.65	17.65	17.65	17.65	17.65	-0.45%
Sep 29, 2026	17.73	17.73	17.73	17.73	17.73	-0.11%
Sep 28, 2026	17.75	17.75	17.75	17.75	17.75	-0.11%
Sep 25, 2026	17.77	17.77	17.77	17.77	17.77	0.45%
Sep 24, 2026	17.69	17.69	17.69	17.69	17.69	-
Sep 23, 2026	17.69	17.69	17.69	17.69	17.69	-0.23%
Sep 22, 2026	17.73	17.73	17.73	17.73	17.73	0.34%
Sep 21, 2026	17.67	17.67	17.67	17.67	17.67	0.51%
Sep 18, 2026	17.58	17.58	17.58	17.58	17.58	-0.34%
Sep 17, 2026	17.64	17.64	17.64	17.64	17.64	0.06%
Sep 16, 2026	17.63	17.63	17.63	17.63	17.63	-0.40%
Sep 15, 2026	17.70	17.70	17.70	17.70	17.70	-0.39%
Sep 14, 2026	17.77	17.77	17.77	17.77	17.77	-0.45%
Sep 11, 2026	17.85	17.85	17.85	17.85	17.85	0.90%
Sep 10, 2026	17.69	17.69	17.69	17.69	17.69	-0.73%
Sep 9, 2026	17.82	17.82	17.82	17.82	17.82	-1.76%
Sep 8, 2026	18.14	18.14	18.14	18.14	18.14	-0.98%
Sep 4, 2026	18.32	18.32	18.32	18.32	18.32	-0.05%
Sep 3, 2026	18.33	18.33	18.33	18.33	18.33	0.77%
Sep 2, 2026	18.19	18.19	18.19	18.19	18.19	0.17%
Sep 1, 2026	18.16	18.16	18.16	18.16	18.16	-1.52%
Aug 31, 2026	18.44	18.44	18.44	18.44	18.44	-0.75%
Aug 28, 2026	18.58	18.58	18.58	18.58	18.58	-0.91%
Aug 27, 2026	18.75	18.75	18.75	18.75	18.75	-0.05%
Aug 26, 2026	18.76	18.76	18.76	18.76	18.76	0.27%
Aug 25, 2026	18.71	18.71	18.71	18.71	18.71	-0.37%
Aug 24, 2026	18.78	18.78	18.78	18.78	18.78	-0.42%
Aug 21, 2026	18.86	18.86	18.86	18.86	18.86	0.32%
Aug 20, 2026	18.80	18.80	18.80	18.80	18.80	-0.84%
Aug 19, 2026	18.96	18.96	18.96	18.96	18.96	0.16%
Aug 18, 2026	18.93	18.93	18.93	18.93	18.93	-1.30%
Aug 17, 2026	19.18	19.18	19.18	19.18	19.18	-0.36%
Aug 14, 2026	19.25	19.25	19.25	19.25	19.25	-0.10%
Aug 13, 2026	19.27	19.27	19.27	19.27	19.27	0.42%
Aug 12, 2026	19.19	19.19	19.19	19.19	19.19	0.47%
Aug 11, 2026	19.10	19.10	19.10	19.10	19.10	0.47%
Aug 10, 2026	19.01	19.01	19.01	19.01	19.01	-0.73%
Aug 7, 2026	19.15	19.15	19.15	19.15	19.15	1.70%
Aug 6, 2026	18.83	18.83	18.83	18.83	18.83	0.05%