Fidelity Select Medical Tech and Devcs (FSMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.93
-0.12 (-0.19%)
Oct 24, 2025, 4:00 PM EDT
FSMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | - | - |
| Oct 23, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.77% |
| Oct 22, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 1.56% |
| Oct 21, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 1.18% |
| Oct 20, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 1.30% |
| Oct 17, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0.23% |
| Oct 16, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 0.86% |
| Oct 15, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 0.10% |
| Oct 14, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 0.66% |
| Oct 13, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 0.34% |
| Oct 10, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | -2.10% |
| Oct 9, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -0.36% |
| Oct 8, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.65% |
| Oct 7, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -0.83% |
| Oct 6, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -0.23% |
| Oct 3, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 1.46% |
| Oct 2, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 0.40% |
| Oct 1, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | 1.43% |
| Sep 30, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 2.09% |
| Sep 29, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -0.14% |
| Sep 26, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 0.75% |
| Sep 25, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -1.01% |
| Sep 24, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.84% |
| Sep 23, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -0.36% |
| Sep 22, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0.02% |
| Sep 19, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -0.53% |
| Sep 18, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 1.14% |
| Sep 17, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | -0.50% |
| Sep 16, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.10% |
| Sep 15, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | -1.17% |
| Sep 12, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -1.29% |
| Sep 11, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 1.17% |
| Sep 10, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -2.45% |
| Sep 9, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.31% |
| Sep 8, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0.30% |
| Sep 5, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.82% |
| Sep 4, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 1.03% |
| Sep 3, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -0.80% |
| Sep 2, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -0.50% |
| Aug 29, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.08% |
| Aug 28, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -0.08% |
| Aug 27, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -0.10% |
| Aug 26, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0.32% |
| Aug 25, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.41% |
| Aug 22, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 2.54% |
| Aug 21, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -1.33% |
| Aug 20, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0.43% |
| Aug 19, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 0.34% |
| Aug 18, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -0.08% |
| Aug 15, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 0.64% |