Fidelity Select Medical Technology and Devices Portfolio (FSMEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.07
+0.70 (1.18%)
May 19, 2025, 8:09 AM EDT
FSMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | - | - |
| May 16, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 1.18% |
| May 15, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 0.58% |
| May 14, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | -1.42% |
| May 13, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -0.78% |
| May 12, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 2.60% |
| May 9, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | -0.05% |
| May 8, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.27% |
| May 7, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 0.31% |
| May 6, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -1.12% |
| May 5, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | -0.32% |
| May 2, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 1.87% |
| May 1, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -0.51% |
| Apr 30, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0.22% |
| Apr 29, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.55% |
| Apr 28, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.31% |
| Apr 25, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0.38% |
| Apr 24, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 2.09% |
| Apr 23, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 1.72% |
| Apr 22, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 2.01% |
| Apr 21, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -1.72% |
| Apr 17, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -0.52% |
| Apr 16, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | -0.14% |
| Apr 15, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -0.58% |
| Apr 14, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.86% |
| Apr 11, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -1.04% |
| Apr 10, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -4.62% |
| Apr 9, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 8.25% |
| Apr 8, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -2.49% |
| Apr 7, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 1.13% |
| Apr 4, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -5.88% |
| Apr 3, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | -3.16% |
| Apr 2, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 1.01% |
| Apr 1, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.67% |
| Mar 31, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.38% |
| Mar 28, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -1.78% |
| Mar 27, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -0.16% |
| Mar 26, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -1.48% |
| Mar 25, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -0.21% |
| Mar 24, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 1.65% |
| Mar 21, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -0.05% |
| Mar 20, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.32% |
| Mar 19, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0.76% |
| Mar 18, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -0.28% |
| Mar 17, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 1.10% |
| Mar 14, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 2.26% |
| Mar 13, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -1.53% |
| Mar 12, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0.20% |
| Mar 11, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.27% |
| Mar 10, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -3.89% |