Fidelity Select Medical Tech and Devcs (FSMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.08
-0.05 (-0.08%)
Aug 29, 2025, 8:09 AM EDT

FSMEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 29, 202560.0860.0860.0860.08--
Aug 28, 202560.0860.0860.0860.0860.08-0.08%
Aug 27, 202560.1360.1360.1360.1360.13-0.10%
Aug 26, 202560.1960.1960.1960.1960.190.32%
Aug 25, 202560.0060.0060.0060.0060.00-1.41%
Aug 22, 202560.8660.8660.8660.8660.862.54%
Aug 21, 202559.3559.3559.3559.3559.35-1.33%
Aug 20, 202560.1560.1560.1560.1560.150.43%
Aug 19, 202559.8959.8959.8959.8959.890.34%
Aug 18, 202559.6959.6959.6959.6959.69-0.08%
Aug 15, 202559.7459.7459.7459.7459.740.64%
Aug 14, 202559.3659.3659.3659.3659.36-0.07%
Aug 13, 202559.4059.4059.4059.4059.401.63%
Aug 12, 202558.4558.4558.4558.4558.451.58%
Aug 11, 202557.5457.5457.5457.5457.54-0.24%
Aug 8, 202557.6857.6857.6857.6857.680.54%
Aug 7, 202557.3757.3757.3757.3757.370.58%
Aug 6, 202557.0457.0457.0457.0457.04-2.16%
Aug 5, 202558.3058.3058.3058.3058.30-0.77%
Aug 4, 202558.7558.7558.7558.7558.750.82%
Aug 1, 202558.2758.2758.2758.2758.27-0.56%
Jul 31, 202558.6058.6058.6058.6058.60-2.54%
Jul 30, 202560.1360.1360.1360.1360.130.35%
Jul 29, 202559.9259.9259.9259.9259.920.02%
Jul 28, 202559.9159.9159.9159.9159.91-0.45%
Jul 25, 202560.1860.1860.1860.1860.180.89%
Jul 24, 202559.6559.6559.6559.6559.65-0.15%
Jul 23, 202559.7459.7459.7459.7459.742.28%
Jul 22, 202558.4158.4158.4158.4158.411.78%
Jul 21, 202557.3957.3957.3957.3957.39-0.73%
Jul 18, 202557.8157.8157.8157.8157.81-0.93%
Jul 17, 202558.3558.3558.3558.3558.35-0.32%
Jul 16, 202558.5458.5458.5458.5458.540.03%
Jul 15, 202558.5258.5258.5258.5258.52-1.33%
Jul 14, 202559.3159.3159.3159.3159.31-0.17%
Jul 11, 202559.4159.4159.4159.4159.41-1.39%
Jul 10, 202560.2560.2560.2560.2560.250.79%
Jul 9, 202559.7859.7859.7859.7859.780.39%
Jul 8, 202559.5559.5559.5559.5559.550.10%
Jul 7, 202559.4959.4959.4959.4959.49-1.47%
Jul 3, 202560.3860.3860.3860.3860.380.18%
Jul 2, 202560.2760.2760.2760.2760.270.12%
Jul 1, 202560.2060.2060.2060.2060.20-0.23%
Jun 30, 202560.3460.3460.3460.3460.340.32%
Jun 27, 202560.1560.1560.1560.1560.150.47%
Jun 26, 202559.8759.8759.8759.8759.870.22%
Jun 25, 202559.7459.7459.7459.7459.740.23%
Jun 24, 202559.6059.6059.6059.6059.601.45%
Jun 23, 202558.7558.7558.7558.7558.750.44%
Jun 20, 202558.4958.4958.4958.4958.490.34%