Fidelity Select Medical Technology and Devices Portfolio (FSMEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.30
+0.22 (0.38%)
Apr 25, 2025, 8:04 PM EDT
FSMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0.38% |
| Apr 24, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 2.09% |
| Apr 23, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 1.72% |
| Apr 22, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 2.01% |
| Apr 21, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -1.72% |
| Apr 17, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -0.52% |
| Apr 16, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | -0.14% |
| Apr 15, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -0.58% |
| Apr 14, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.86% |
| Apr 11, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -1.04% |
| Apr 10, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -4.62% |
| Apr 9, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 8.25% |
| Apr 8, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -2.49% |
| Apr 7, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 1.13% |
| Apr 4, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -5.88% |
| Apr 3, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | -3.16% |
| Apr 2, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 1.01% |
| Apr 1, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.67% |
| Mar 31, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.38% |
| Mar 28, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -1.78% |
| Mar 27, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -0.16% |
| Mar 26, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -1.48% |
| Mar 25, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -0.21% |
| Mar 24, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 1.65% |
| Mar 21, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -0.05% |
| Mar 20, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.32% |
| Mar 19, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0.76% |
| Mar 18, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -0.28% |
| Mar 17, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 1.10% |
| Mar 14, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 2.26% |
| Mar 13, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -1.53% |
| Mar 12, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0.20% |
| Mar 11, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.27% |
| Mar 10, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -3.89% |
| Mar 7, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.70% |
| Mar 6, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -1.94% |
| Mar 5, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 1.08% |
| Mar 4, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.79% |
| Mar 3, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.37% |
| Feb 28, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 1.16% |
| Feb 27, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -1.80% |
| Feb 26, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 1.29% |
| Feb 25, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -1.58% |
| Feb 24, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.46% |
| Feb 21, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -1.61% |
| Feb 20, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.08% |
| Feb 19, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 1.18% |
| Feb 18, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -0.32% |
| Feb 14, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.02% |
| Feb 13, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -0.05% |