Fidelity Select Medical Technology and Devices Portfolio (FSMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.70
+1.04 (2.09%)
Apr 1, 2026, 8:10 AM EST
FSMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | - | - |
| Mar 31, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 2.09% |
| Mar 30, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.58% |
| Mar 27, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -3.05% |
| Mar 26, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | - |
| Mar 25, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.14% |
| Mar 24, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.31% |
| Mar 23, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.66% |
| Mar 20, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.83% |
| Mar 19, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -0.04% |
| Mar 18, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -1.03% |
| Mar 17, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 1.50% |
| Mar 16, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 1.46% |
| Mar 13, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.57% |
| Mar 12, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -3.02% |
| Mar 11, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.45% |
| Mar 10, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -1.80% |
| Mar 9, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 1.20% |
| Mar 6, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -2.22% |
| Mar 5, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -0.64% |
| Mar 4, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.16% |
| Mar 3, 2026 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -0.98% |
| Mar 2, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -1.27% |
| Feb 27, 2026 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 0.07% |
| Feb 26, 2026 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 1.54% |
| Feb 25, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -0.13% |
| Feb 24, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 0.18% |
| Feb 23, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.40% |
| Feb 20, 2026 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -0.47% |
| Feb 19, 2026 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -0.11% |
| Feb 18, 2026 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 1.68% |
| Feb 17, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 2.04% |
| Feb 13, 2026 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 0.06% |
| Feb 12, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -2.35% |
| Feb 11, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -0.49% |
| Feb 10, 2026 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.27% |
| Feb 9, 2026 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -0.44% |
| Feb 6, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.64% |
| Feb 5, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -1.49% |
| Feb 4, 2026 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -3.08% |
| Feb 3, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -2.10% |
| Feb 2, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0.15% |
| Jan 30, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -0.34% |
| Jan 29, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -1.74% |
| Jan 28, 2026 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -1.63% |
| Jan 27, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -0.57% |
| Jan 26, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.43% |
| Jan 23, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -1.14% |
| Jan 22, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -0.47% |
| Jan 21, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 1.46% |