Fidelity Select Medical Tech and Devcs (FSMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.62
-0.49 (-0.84%)
Sep 25, 2025, 8:09 AM EDT
FSMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | - | - |
| Sep 24, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.84% |
| Sep 23, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -0.36% |
| Sep 22, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0.02% |
| Sep 19, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -0.53% |
| Sep 18, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 1.14% |
| Sep 17, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | -0.50% |
| Sep 16, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.10% |
| Sep 15, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | -1.17% |
| Sep 12, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -1.29% |
| Sep 11, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 1.17% |
| Sep 10, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -2.45% |
| Sep 9, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.31% |
| Sep 8, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0.30% |
| Sep 5, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.82% |
| Sep 4, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 1.03% |
| Sep 3, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -0.80% |
| Sep 2, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -0.50% |
| Aug 29, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.08% |
| Aug 28, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -0.08% |
| Aug 27, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -0.10% |
| Aug 26, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0.32% |
| Aug 25, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.41% |
| Aug 22, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 2.54% |
| Aug 21, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -1.33% |
| Aug 20, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0.43% |
| Aug 19, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 0.34% |
| Aug 18, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -0.08% |
| Aug 15, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 0.64% |
| Aug 14, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -0.07% |
| Aug 13, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 1.63% |
| Aug 12, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 1.58% |
| Aug 11, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -0.24% |
| Aug 8, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0.54% |
| Aug 7, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 0.58% |
| Aug 6, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -2.16% |
| Aug 5, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -0.77% |
| Aug 4, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.82% |
| Aug 1, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -0.56% |
| Jul 31, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -2.54% |
| Jul 30, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.35% |
| Jul 29, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0.02% |
| Jul 28, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -0.45% |
| Jul 25, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.89% |
| Jul 24, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -0.15% |
| Jul 23, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 2.28% |
| Jul 22, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 1.78% |
| Jul 21, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -0.73% |
| Jul 18, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -0.93% |
| Jul 17, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.32% |