Fidelity Select Medical Technology and Devices Portfolio (FSMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.18
-0.71 (-1.55%)
Apr 22, 2026, 8:10 AM EST
FSMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | - | - |
| Apr 21, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -1.55% |
| Apr 20, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.37% |
| Apr 17, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 2.02% |
| Apr 16, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -1.78% |
| Apr 15, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.55% |
| Apr 14, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 1.83% |
| Apr 13, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 2.51% |
| Apr 10, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -13.93% |
| Apr 9, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 44.28 | -1.45% |
| Apr 8, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 44.93 | 1.97% |
| Apr 7, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 44.06 | -0.30% |
| Apr 6, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 44.19 | -0.16% |
| Apr 2, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 44.26 | -0.02% |
| Apr 1, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 44.27 | 0.36% |
| Mar 31, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 44.11 | 2.09% |
| Mar 30, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 43.21 | -0.58% |
| Mar 27, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 43.46 | -3.05% |
| Mar 26, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 44.83 | - |
| Mar 25, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 44.83 | 0.14% |
| Mar 24, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 44.76 | -0.31% |
| Mar 23, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 44.90 | 0.66% |
| Mar 20, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 44.61 | -0.83% |
| Mar 19, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 44.98 | -0.04% |
| Mar 18, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 45.00 | -1.03% |
| Mar 17, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 45.47 | 1.50% |
| Mar 16, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 44.80 | 1.46% |
| Mar 13, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 44.16 | -0.57% |
| Mar 12, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 44.41 | -3.02% |
| Mar 11, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 45.79 | -0.45% |
| Mar 10, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 46.00 | -1.80% |
| Mar 9, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | 46.84 | 1.20% |
| Mar 6, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 46.29 | -2.22% |
| Mar 5, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | 47.34 | -0.64% |
| Mar 4, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | 47.64 | 0.16% |
| Mar 3, 2026 | 54.67 | 54.67 | 54.67 | 54.67 | 47.57 | -0.98% |
| Mar 2, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | 48.04 | -1.27% |
| Feb 27, 2026 | 55.92 | 55.92 | 55.92 | 55.92 | 48.65 | 0.07% |
| Feb 26, 2026 | 55.88 | 55.88 | 55.88 | 55.88 | 48.62 | 1.54% |
| Feb 25, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | 47.88 | -0.13% |
| Feb 24, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 47.94 | 0.18% |
| Feb 23, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 47.85 | -0.40% |
| Feb 20, 2026 | 55.22 | 55.22 | 55.22 | 55.22 | 48.04 | -0.47% |
| Feb 19, 2026 | 55.48 | 55.48 | 55.48 | 55.48 | 48.27 | -0.11% |
| Feb 18, 2026 | 55.54 | 55.54 | 55.54 | 55.54 | 48.32 | 1.68% |
| Feb 17, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 47.52 | 2.04% |
| Feb 13, 2026 | 53.53 | 53.53 | 53.53 | 53.53 | 46.57 | 0.06% |
| Feb 12, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 46.55 | -2.35% |
| Feb 11, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 47.67 | -0.49% |
| Feb 10, 2026 | 55.06 | 55.06 | 55.06 | 55.06 | 47.91 | 0.27% |