Fidelity Select Medical Technology and Devices Portfolio (FSMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.84
-0.08 (-0.15%)
Aug 26, 2026, 4:00 PM EST
FSMEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 53.66 | 53.84 | 53.66 | 53.84 | - | -0.15% |
| Aug 25, 2026 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0.48% |
| Aug 24, 2026 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -0.96% |
| Aug 21, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 1.14% |
| Aug 20, 2026 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0.47% |
| Aug 19, 2026 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 4.34% |
| Aug 18, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.60% |
| Aug 17, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.16% |
| Aug 14, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.33% |
| Aug 13, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.60% |
| Aug 12, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.02% |
| Aug 11, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.37% |
| Aug 10, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 2.01% |
| Aug 7, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 2.65% |
| Aug 6, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.02% |
| Aug 5, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 1.00% |
| Aug 4, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.51% |
| Aug 3, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 1.48% |
| Jul 31, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -1.12% |
| Jul 30, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.55% |
| Jul 29, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.29% |
| Jul 28, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 2.45% |
| Jul 27, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.67% |
| Jul 24, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.67% |
| Jul 23, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 3.00% |
| Jul 22, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.41% |
| Jul 21, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -1.21% |
| Jul 20, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -1.26% |
| Jul 17, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -2.11% |
| Jul 16, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 1.48% |
| Jul 15, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.65% |
| Jul 14, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.85% |
| Jul 13, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.10% |
| Jul 10, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.19% |
| Jul 9, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 2.25% |
| Jul 8, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -1.67% |
| Jul 7, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.56% |
| Jul 6, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.54% |
| Jul 2, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 1.70% |
| Jul 1, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 2.01% |
| Jun 30, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.98% |
| Jun 29, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.72% |
| Jun 26, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 1.54% |
| Jun 25, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 2.72% |
| Jun 24, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 3.52% |
| Jun 23, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 1.01% |
| Jun 22, 2026 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -1.02% |
| Jun 18, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 1.34% |
| Jun 17, 2026 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | -1.99% |
| Jun 16, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.02% |