FSMEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	47.13	47.13	47.13	47.13	-	-1.67%
Jul 7, 2026	47.93	47.93	47.93	47.93	47.93	-0.56%
Jul 6, 2026	48.20	48.20	48.20	48.20	48.20	-0.54%
Jul 2, 2026	48.46	48.46	48.46	48.46	48.46	1.70%
Jul 1, 2026	47.65	47.65	47.65	47.65	47.65	2.01%
Jun 30, 2026	46.71	46.71	46.71	46.71	46.71	-0.98%
Jun 29, 2026	47.17	47.17	47.17	47.17	47.17	-0.72%
Jun 26, 2026	47.51	47.51	47.51	47.51	47.51	1.54%
Jun 25, 2026	46.79	46.79	46.79	46.79	46.79	2.72%
Jun 24, 2026	45.55	45.55	45.55	45.55	45.55	3.52%
Jun 23, 2026	44.00	44.00	44.00	44.00	44.00	1.01%
Jun 22, 2026	43.56	43.56	43.56	43.56	43.56	-1.02%
Jun 18, 2026	44.01	44.01	44.01	44.01	44.01	1.34%
Jun 17, 2026	43.43	43.43	43.43	43.43	43.43	-1.99%
Jun 16, 2026	44.31	44.31	44.31	44.31	44.31	0.02%
Jun 15, 2026	44.30	44.30	44.30	44.30	44.30	1.05%
Jun 12, 2026	43.84	43.84	43.84	43.84	43.84	-0.50%
Jun 11, 2026	44.06	44.06	44.06	44.06	44.06	-0.02%
Jun 10, 2026	44.07	44.07	44.07	44.07	44.07	-1.76%
Jun 9, 2026	44.86	44.86	44.86	44.86	44.86	2.96%
Jun 8, 2026	43.57	43.57	43.57	43.57	43.57	-0.55%
Jun 5, 2026	43.81	43.81	43.81	43.81	43.81	-1.71%
Jun 4, 2026	44.57	44.57	44.57	44.57	44.57	2.60%
Jun 3, 2026	43.44	43.44	43.44	43.44	43.44	0.42%
Jun 2, 2026	43.26	43.26	43.26	43.26	43.26	-1.64%
Jun 1, 2026	43.98	43.98	43.98	43.98	43.98	-0.41%
May 29, 2026	44.16	44.16	44.16	44.16	44.16	0.59%
May 28, 2026	43.90	43.90	43.90	43.90	43.90	4.08%
May 27, 2026	42.18	42.18	42.18	42.18	42.18	-0.94%
May 26, 2026	42.58	42.58	42.58	42.58	42.58	-0.07%
May 22, 2026	42.61	42.61	42.61	42.61	42.61	0.12%
May 21, 2026	42.56	42.56	42.56	42.56	42.56	0.38%
May 20, 2026	42.40	42.40	42.40	42.40	42.40	1.92%
May 19, 2026	41.60	41.60	41.60	41.60	41.60	1.14%
May 18, 2026	41.13	41.13	41.13	41.13	41.13	1.81%
May 15, 2026	40.40	40.40	40.40	40.40	40.40	-1.82%
May 14, 2026	41.15	41.15	41.15	41.15	41.15	0.10%
May 13, 2026	41.11	41.11	41.11	41.11	41.11	-1.39%
May 12, 2026	41.69	41.69	41.69	41.69	41.69	1.14%
May 11, 2026	41.22	41.22	41.22	41.22	41.22	-2.44%
May 8, 2026	42.25	42.25	42.25	42.25	42.25	-2.51%
May 7, 2026	43.34	43.34	43.34	43.34	43.34	1.07%
May 6, 2026	42.88	42.88	42.88	42.88	42.88	0.21%
May 5, 2026	42.79	42.79	42.79	42.79	42.79	0.94%
May 4, 2026	42.39	42.39	42.39	42.39	42.39	-0.80%
May 1, 2026	42.73	42.73	42.73	42.73	42.73	-0.93%
Apr 30, 2026	43.13	43.13	43.13	43.13	43.13	1.91%
Apr 29, 2026	42.32	42.32	42.32	42.32	42.32	-2.06%
Apr 28, 2026	43.21	43.21	43.21	43.21	43.21	-1.32%
Apr 27, 2026	43.79	43.79	43.79	43.79	43.79	-0.14%