Fidelity Select Medical Technology and Devices Portfolio (FSMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.33
+1.36 (2.43%)
Oct 15, 2026, 4:00 PM EST
FSMEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 2.43% |
| Oct 14, 2026 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0.50% |
| Oct 13, 2026 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | -0.29% |
| Oct 12, 2026 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -0.09% |
| Oct 9, 2026 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 1.77% |
| Oct 8, 2026 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | -0.79% |
| Oct 7, 2026 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -0.50% |
| Oct 6, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -3.55% |
| Oct 5, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 3.37% |
| Oct 2, 2026 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 0.70% |
| Oct 1, 2026 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -2.82% |
| Sep 30, 2026 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -0.82% |
| Sep 29, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0.19% |
| Sep 28, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 1.02% |
| Sep 25, 2026 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | -0.02% |
| Sep 24, 2026 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 2.30% |
| Sep 23, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.50% |
| Sep 22, 2026 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 1.38% |
| Sep 21, 2026 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 1.05% |
| Sep 18, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.51% |
| Sep 17, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 1.94% |
| Sep 16, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 0.49% |
| Sep 15, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 2.63% |
| Sep 14, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 1.54% |
| Sep 11, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.83% |
| Sep 10, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -0.95% |
| Sep 9, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.33% |
| Sep 8, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -1.73% |
| Sep 4, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.91% |
| Sep 3, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.38% |
| Sep 2, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 1.31% |
| Sep 1, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -1.81% |
| Aug 31, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -0.26% |
| Aug 28, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -1.15% |
| Aug 27, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -0.09% |
| Aug 26, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -0.15% |
| Aug 25, 2026 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0.48% |
| Aug 24, 2026 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -0.96% |
| Aug 21, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 1.14% |
| Aug 20, 2026 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0.47% |
| Aug 19, 2026 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 4.34% |
| Aug 18, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.60% |
| Aug 17, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.16% |
| Aug 14, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.33% |
| Aug 13, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.60% |
| Aug 12, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.02% |
| Aug 11, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.37% |
| Aug 10, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 2.01% |
| Aug 7, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 2.65% |
| Aug 6, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.02% |