FSMLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	27.76	27.76	27.76	27.76	27.76	0.69%
Feb 12, 2026	27.57	27.57	27.57	27.57	27.57	-1.54%
Feb 11, 2026	28.00	28.00	28.00	28.00	28.00	-0.64%
Feb 10, 2026	28.18	28.18	28.18	28.18	28.18	0.04%
Feb 9, 2026	28.17	28.17	28.17	28.17	28.17	0.90%
Feb 6, 2026	27.92	27.92	27.92	27.92	27.92	3.60%
Feb 5, 2026	26.95	26.95	26.95	26.95	26.95	-1.43%
Feb 4, 2026	27.34	27.34	27.34	27.34	27.34	-0.58%
Feb 3, 2026	27.50	27.50	27.50	27.50	27.50	-1.43%
Feb 2, 2026	27.90	27.90	27.90	27.90	27.90	0.76%
Jan 30, 2026	27.69	27.69	27.69	27.69	27.69	-1.28%
Jan 29, 2026	28.05	28.05	28.05	28.05	28.05	-0.74%
Jan 28, 2026	28.26	28.26	28.26	28.26	28.26	-0.77%
Jan 27, 2026	28.48	28.48	28.48	28.48	28.48	0.18%
Jan 26, 2026	28.43	28.43	28.43	28.43	28.43	-0.28%
Jan 23, 2026	28.51	28.51	28.51	28.51	28.51	-1.45%
Jan 22, 2026	28.93	28.93	28.93	28.93	28.93	0.42%
Jan 21, 2026	28.81	28.81	28.81	28.81	28.81	1.37%
Jan 20, 2026	28.42	28.42	28.42	28.42	28.42	-1.04%
Jan 16, 2026	28.72	28.72	28.72	28.72	28.72	-0.42%
Jan 15, 2026	28.84	28.84	28.84	28.84	28.84	0.84%
Jan 14, 2026	28.60	28.60	28.60	28.60	28.60	-0.21%
Jan 13, 2026	28.66	28.66	28.66	28.66	28.66	-0.17%
Jan 12, 2026	28.71	28.71	28.71	28.71	28.71	-0.38%
Jan 9, 2026	28.82	28.82	28.82	28.82	28.82	1.55%
Jan 8, 2026	28.38	28.38	28.38	28.38	28.38	0.07%
Jan 7, 2026	28.36	28.36	28.36	28.36	28.36	0.14%
Jan 6, 2026	28.32	28.32	28.32	28.32	28.32	1.58%
Jan 5, 2026	27.88	27.88	27.88	27.88	27.88	0.90%
Jan 2, 2026	27.63	27.63	27.63	27.63	27.63	0.18%
Dec 31, 2025	27.58	27.58	27.58	27.58	27.58	-0.79%
Dec 30, 2025	27.80	27.80	27.80	27.80	27.80	-0.47%
Dec 29, 2025	27.93	27.93	27.93	27.93	27.93	-0.82%
Dec 26, 2025	28.16	28.16	28.16	28.16	28.16	-0.32%
Dec 24, 2025	28.25	28.25	28.25	28.25	28.25	0.25%
Dec 23, 2025	28.18	28.18	28.18	28.18	28.18	-0.63%
Dec 22, 2025	28.36	28.36	28.36	28.36	28.36	-5.21%
Dec 19, 2025	27.88	27.88	27.88	29.92	27.88	1.05%
Dec 18, 2025	27.60	27.60	27.60	29.61	27.59	0.92%
Dec 17, 2025	27.34	27.34	27.34	29.34	27.34	-1.08%
Dec 16, 2025	27.64	27.64	27.64	29.66	27.64	-0.60%
Dec 15, 2025	27.81	27.81	27.81	29.84	27.81	-0.70%
Dec 12, 2025	28.01	28.01	28.01	30.05	28.00	-1.57%
Dec 11, 2025	28.45	28.45	28.45	30.53	28.45	0.49%
Dec 10, 2025	28.31	28.31	28.31	30.38	28.31	1.47%
Dec 9, 2025	27.90	27.90	27.90	29.94	27.90	-0.27%
Dec 8, 2025	27.98	27.98	27.98	30.02	27.98	0.74%
Dec 5, 2025	27.77	27.77	27.77	29.80	27.77	0.24%
Dec 4, 2025	27.71	27.71	27.71	29.73	27.71	0.75%
Dec 3, 2025	27.50	27.50	27.50	29.51	27.50	1.62%