Skip to main content
Franklin Small Cap Growth Fund Class R6 (FSMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.40
+0.08 (0.32%)
May 29, 2025, 4:00 PM EDT

FSMLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 202525.4025.4025.4025.4025.400.32%
May 28, 202525.3225.3225.3225.3225.32-0.94%
May 27, 202525.5625.5625.5625.5625.562.00%
May 23, 202525.0625.0625.0625.0625.060.04%
May 22, 202525.0525.0525.0525.0525.050.56%
May 21, 202524.9124.9124.9124.9124.91-2.96%
May 20, 202525.6725.6725.6725.6725.670.08%
May 19, 202525.6525.6525.6525.6525.65-0.58%
May 16, 202525.8025.8025.8025.8025.801.06%
May 15, 202525.5325.5325.5325.5325.530.16%
May 14, 202525.4925.4925.4925.4925.49-0.39%
May 13, 202525.5925.5925.5925.5925.590.43%
May 12, 202525.4825.4825.4825.4825.484.08%
May 9, 202524.4824.4824.4824.4824.48-0.69%
May 8, 202524.6524.6524.6524.6524.652.71%
May 7, 202524.0024.0024.0024.0024.000.38%
May 6, 202523.9123.9123.9123.9123.91-1.81%
May 5, 202524.3524.3524.3524.3524.35-0.69%
May 2, 202524.5224.5224.5224.5224.522.08%
May 1, 202524.0224.0224.0224.0224.020.42%
Apr 30, 202523.9223.9223.9223.9223.92-0.04%
Apr 29, 202523.9323.9323.9323.9323.930.67%
Apr 28, 202523.7723.7723.7723.7723.770.17%
Apr 25, 202523.7323.7323.7323.7323.730.51%
Apr 24, 202523.6123.6123.6123.6123.612.61%
Apr 23, 202523.0123.0123.0123.0123.011.90%
Apr 22, 202522.5822.5822.5822.5822.582.17%
Apr 21, 202522.1022.1022.1022.1022.10-2.60%
Apr 17, 202522.6922.6922.6922.6922.690.75%
Apr 16, 202522.5222.5222.5222.5222.52-1.31%
Apr 15, 202522.8222.8222.8222.8222.820.22%
Apr 14, 202522.7722.7722.7722.7722.770.75%
Apr 11, 202522.6022.6022.6022.6022.601.76%
Apr 10, 202522.2122.2122.2122.2122.21-4.39%
Apr 9, 202523.2323.2323.2323.2323.2310.78%
Apr 8, 202520.9720.9720.9720.9720.97-2.42%
Apr 7, 202521.4921.4921.4921.4921.49-5.21%
Apr 3, 202522.6722.6722.6722.6722.67-7.20%
Apr 2, 202524.4324.4324.4324.4324.431.83%
Apr 1, 202523.9923.9923.9923.9923.990.38%
Mar 31, 202523.9023.9023.9023.9023.90-1.28%
Mar 28, 202524.2124.2124.2124.2124.21-2.46%
Mar 27, 202524.8224.8224.8224.8224.82-0.76%
Mar 26, 202525.0125.0125.0125.0125.01-1.57%
Mar 25, 202525.4125.4125.4125.4125.41-0.39%
Mar 24, 202525.5125.5125.5125.5125.512.70%
Mar 21, 202524.8424.8424.8424.8424.84-0.20%
Mar 20, 202524.8924.8924.8924.8924.89-0.72%
Mar 19, 202525.0725.0725.0725.0725.071.62%
Mar 18, 202524.6724.6724.6724.6724.67-1.32%