Skip to main content
logo
Franklin Small Cap Growth Fund Class R6 (FSMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.49
-0.39 (-1.45%)
Jul 11, 2025, 4:00 PM EDT

FSMLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 16, 202526.4726.4726.4726.4726.470.95%
Jul 15, 202526.2226.2226.2226.2226.22-1.65%
Jul 14, 202526.6626.6626.6626.6626.660.64%
Jul 11, 202526.4926.4926.4926.4926.49-1.45%
Jul 10, 202526.8826.8826.8826.8826.880.30%
Jul 9, 202526.8026.8026.8026.8026.801.06%
Jul 8, 202526.5226.5226.5226.5226.520.53%
Jul 7, 202526.3826.3826.3826.3826.38-1.64%
Jul 3, 202526.8226.8226.8226.8226.820.94%
Jul 2, 202526.5726.5726.5726.5726.570.64%
Jul 1, 202526.4026.4026.4026.4026.400.23%
Jun 30, 202526.3426.3426.3426.3426.340.04%
Jun 27, 202526.3326.3326.3326.3326.330.50%
Jun 26, 202526.2026.2026.2026.2026.200.81%
Jun 25, 202525.9925.9925.9925.9925.99-1.37%
Jun 24, 202526.3526.3526.3526.3526.351.74%
Jun 23, 202525.9025.9025.9025.9025.900.74%
Jun 20, 202525.7125.7125.7125.7125.710.35%
Jun 18, 202525.6225.6225.6225.6225.62-0.16%
Jun 17, 202525.6625.6625.6625.6625.66-0.54%
Jun 16, 202525.8025.8025.8025.8025.801.26%
Jun 13, 202525.4825.4825.4825.4825.48-1.85%
Jun 12, 202525.9625.9625.9625.9625.96-0.57%
Jun 11, 202526.1126.1126.1126.1126.11-0.65%
Jun 10, 202526.2826.2826.2826.2826.280.27%
Jun 9, 202526.2126.2126.2126.2126.210.31%
Jun 6, 202526.1326.1326.1326.1326.130.97%
Jun 5, 202525.8825.8825.8825.8825.88-0.08%
Jun 4, 202525.9025.9025.9025.9025.900.08%
Jun 3, 202525.8825.8825.8825.8825.881.49%
Jun 2, 202525.5025.5025.5025.5025.500.63%
May 30, 202525.3425.3425.3425.3425.34-0.24%
May 29, 202525.4025.4025.4025.4025.400.32%
May 28, 202525.3225.3225.3225.3225.32-0.94%
May 27, 202525.5625.5625.5625.5625.562.00%
May 23, 202525.0625.0625.0625.0625.060.04%
May 22, 202525.0525.0525.0525.0525.050.56%
May 21, 202524.9124.9124.9124.9124.91-2.96%
May 20, 202525.6725.6725.6725.6725.670.08%
May 19, 202525.6525.6525.6525.6525.65-0.58%
May 16, 202525.8025.8025.8025.8025.801.06%
May 15, 202525.5325.5325.5325.5325.530.16%
May 14, 202525.4925.4925.4925.4925.49-0.39%
May 13, 202525.5925.5925.5925.5925.590.43%
May 12, 202525.4825.4825.4825.4825.484.08%
May 9, 202524.4824.4824.4824.4824.48-0.69%
May 8, 202524.6524.6524.6524.6524.652.71%
May 7, 202524.0024.0024.0024.0024.000.38%
May 6, 202523.9123.9123.9123.9123.91-1.81%
May 5, 202524.3524.3524.3524.3524.35-0.69%