Skip to main content
Franklin Small Cap Growth Fund Class R6 (FSMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.53
+0.09 (0.31%)
Nov 29, 2024, 4:00 PM EST

FSMLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 3, 202429.4329.4329.4329.4329.43-0.41%
Dec 2, 202429.5529.5529.5529.5529.550.07%
Nov 29, 202429.5329.5329.5329.5329.530.31%
Nov 27, 202429.4429.4429.4429.4429.44-0.34%
Nov 26, 202429.5429.5429.5429.5429.54-0.61%
Nov 25, 202429.7229.7229.7229.7229.721.40%
Nov 22, 202429.3129.3129.3129.3129.311.56%
Nov 21, 202428.8628.8628.8628.8628.861.87%
Nov 20, 202428.3328.3328.3328.3328.330.39%
Nov 19, 202428.2228.2228.2228.2228.220.82%
Nov 18, 202427.9927.9927.9927.9927.990.39%
Nov 15, 202427.8827.8827.8827.8827.88-1.87%
Nov 14, 202428.4128.4128.4128.4128.41-1.46%
Nov 13, 202428.8328.8328.8328.8328.83-0.17%
Nov 12, 202428.8828.8828.8828.8828.88-1.30%
Nov 11, 202429.2629.2629.2629.2629.260.65%
Nov 8, 202429.0729.0729.0729.0729.071.15%
Nov 7, 202428.7428.7428.7428.7428.740.67%
Nov 6, 202428.5528.5528.5528.5528.555.12%
Nov 5, 202427.1627.1627.1627.1627.161.49%
Nov 4, 202426.7626.7626.7626.7626.760.22%
Nov 1, 202426.7026.7026.7026.7026.700.64%
Oct 31, 202426.5326.5326.5326.5326.53-1.19%
Oct 30, 202426.8526.8526.8526.8526.85-0.74%
Oct 29, 202427.0527.0527.0527.0527.05-
Oct 28, 202427.0527.0527.0527.0527.051.05%
Oct 25, 202426.7726.7726.7726.7726.77-0.11%
Oct 24, 202426.8026.8026.8026.8026.800.79%
Oct 23, 202426.5926.5926.5926.5926.59-0.97%
Oct 22, 202426.8526.8526.8526.8526.85-0.74%
Oct 21, 202427.0527.0527.0527.0527.05-0.92%
Oct 18, 202427.3027.3027.3027.3027.300.22%
Oct 17, 202427.2427.2427.2427.2427.24-0.07%
Oct 16, 202427.2627.2627.2627.2627.261.15%
Oct 15, 202426.9526.9526.9526.9526.95-0.37%
Oct 14, 202427.0527.0527.0527.0527.050.67%
Oct 11, 202426.8726.8726.8726.8726.872.09%
Oct 10, 202426.3226.3226.3226.3226.32-0.38%
Oct 9, 202426.4226.4226.4226.4226.420.38%
Oct 8, 202426.3226.3226.3226.3226.320.19%
Oct 7, 202426.2726.2726.2726.2726.27-1.17%
Oct 4, 202426.5826.5826.5826.5826.581.61%
Oct 3, 202426.1626.1626.1626.1626.16-0.57%
Oct 2, 202426.3126.3126.3126.3126.31-0.04%
Oct 1, 202426.3226.3226.3226.3226.32-0.83%
Sep 30, 202426.5426.5426.5426.5426.540.45%
Sep 27, 202426.4226.4226.4226.4226.420.30%
Sep 26, 202426.3426.3426.3426.3426.340.69%
Sep 25, 202426.1626.1626.1626.1626.16-0.95%
Sep 24, 202426.4126.4126.4126.4126.410.04%
Sep 23, 202426.4026.4026.4026.4026.40-0.19%
Sep 20, 202426.4526.4526.4526.4526.45-0.34%
Sep 19, 202426.5426.5426.5426.5426.542.39%
Sep 18, 202425.9225.9225.9225.9225.92-0.04%
Sep 17, 202425.9325.9325.9325.9325.930.62%
Sep 16, 202425.7725.7725.7725.7725.770.35%
Sep 13, 202425.6825.6825.6825.6825.681.78%
Sep 12, 202425.2325.2325.2325.2325.231.08%
Sep 11, 202424.9624.9624.9624.9624.960.81%
Sep 10, 202424.7624.7624.7624.7624.76-0.16%
Sep 9, 202424.8024.8024.8024.8024.800.73%
Sep 6, 202424.6224.6224.6224.6224.62-2.07%
Sep 5, 202425.1425.1425.1425.1425.14-0.24%
Sep 4, 202425.2025.2025.2025.2025.200.44%
Sep 3, 202425.0925.0925.0925.0925.09-3.20%
Aug 30, 202425.9225.9225.9225.9225.920.66%
Aug 29, 202425.7525.7525.7525.7525.750.66%
Aug 28, 202425.5825.5825.5825.5825.58-1.12%
Aug 27, 202425.8725.8725.8725.8725.87-0.46%
Aug 26, 202425.9925.9925.9925.9925.99-0.08%
Aug 23, 202426.0126.0126.0126.0126.012.73%
Aug 22, 202425.3225.3225.3225.3225.32-0.82%
Aug 21, 202425.5325.5325.5325.5325.531.15%
Aug 20, 202425.2425.2425.2425.2425.24-0.94%
Aug 19, 202425.4825.4825.4825.4825.481.23%
Aug 16, 202425.1725.1725.1725.1725.17-
Aug 15, 202425.1725.1725.1725.1725.172.65%
Aug 14, 202424.5224.5224.5224.5224.52-0.45%
Aug 13, 202424.6324.6324.6324.6324.631.61%
Aug 12, 202424.2424.2424.2424.2424.24-
Aug 9, 202424.2424.2424.2424.2424.240.50%
Aug 8, 202424.1224.1224.1224.1224.122.20%
Aug 7, 202423.6023.6023.6023.6023.60-0.67%
Aug 6, 202423.7623.7623.7623.7623.761.24%
Aug 5, 202423.4723.4723.4723.4723.47-2.78%
Aug 2, 202424.1424.1424.1424.1424.14-4.09%
Aug 1, 202425.1725.1725.1725.1725.17-2.78%
Jul 31, 202425.8925.8925.8925.8925.890.70%
Jul 30, 202425.7125.7125.7125.7125.71-0.39%
Jul 29, 202425.8125.8125.8125.8125.81-0.65%
Jul 26, 202425.9825.9825.9825.9825.981.37%
Jul 25, 202425.6325.6325.6325.6325.630.83%
Jul 24, 202425.4225.4225.4225.4225.42-2.72%
Jul 23, 202426.1326.1326.1326.1326.130.85%
Jul 22, 202425.9125.9125.9125.9125.911.77%
Jul 19, 202425.4625.4625.4625.4625.46-0.74%
Jul 18, 202425.6525.6525.6525.6525.65-2.06%
Jul 17, 202426.1926.1926.1926.1926.19-2.09%
Jul 16, 202426.7526.7526.7526.7526.752.88%
Jul 15, 202426.0026.0026.0026.0026.001.13%