Franklin Strategic Series - Franklin Small Cap Growth Fund (FSMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.17
+0.18 (0.64%)
Oct 24, 2025, 4:00 PM EDT
FSMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.78% |
| Oct 28, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.21% |
| Oct 27, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.67% |
| Oct 24, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.64% |
| Oct 23, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.79% |
| Oct 22, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -1.91% |
| Oct 21, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.71% |
| Oct 20, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 1.92% |
| Oct 17, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.04% |
| Oct 16, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.65% |
| Oct 15, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.07% |
| Oct 14, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.76% |
| Oct 13, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 1.81% |
| Oct 10, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -3.36% |
| Oct 9, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.36% |
| Oct 8, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 1.55% |
| Oct 7, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -1.28% |
| Oct 6, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.21% |
| Oct 3, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.47% |
| Oct 2, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.51% |
| Oct 1, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.57% |
| Sep 30, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.25% |
| Sep 29, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.79% |
| Sep 26, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 1.17% |
| Sep 25, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.90% |
| Sep 24, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.65% |
| Sep 23, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.22% |
| Sep 22, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.43% |
| Sep 19, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.96% |
| Sep 18, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 2.30% |
| Sep 17, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.22% |
| Sep 16, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.48% |
| Sep 15, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.04% |
| Sep 12, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -1.16% |
| Sep 11, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 1.25% |
| Sep 10, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.18% |
| Sep 9, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.51% |
| Sep 8, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.04% |
| Sep 5, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.62% |
| Sep 4, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.66% |
| Sep 3, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.51% |
| Sep 2, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.62% |
| Aug 29, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.47% |
| Aug 28, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.44% |
| Aug 27, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 1.07% |
| Aug 26, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.82% |
| Aug 25, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -1.28% |
| Aug 22, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 3.10% |
| Aug 21, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.38% |
| Aug 20, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.49% |