FSMLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	26.52	26.52	26.52	26.52	26.52	4.12%
Mar 30, 2026	25.47	25.47	25.47	25.47	25.47	-1.32%
Mar 27, 2026	25.81	25.81	25.81	25.81	25.81	-2.27%
Mar 26, 2026	26.41	26.41	26.41	26.41	26.41	-1.71%
Mar 25, 2026	26.87	26.87	26.87	26.87	26.87	1.32%
Mar 24, 2026	26.52	26.52	26.52	26.52	26.52	0.08%
Mar 23, 2026	26.50	26.50	26.50	26.50	26.50	1.57%
Mar 20, 2026	26.09	26.09	26.09	26.09	26.09	-2.25%
Mar 19, 2026	26.69	26.69	26.69	26.69	26.69	0.53%
Mar 18, 2026	26.55	26.55	26.55	26.55	26.55	-0.75%
Mar 17, 2026	26.75	26.75	26.75	26.75	26.75	0.83%
Mar 16, 2026	26.53	26.53	26.53	26.53	26.53	1.30%
Mar 13, 2026	26.19	26.19	26.19	26.19	26.19	-0.46%
Mar 12, 2026	26.31	26.31	26.31	26.31	26.31	-3.13%
Mar 11, 2026	27.16	27.16	27.16	27.16	27.16	-0.33%
Mar 10, 2026	27.25	27.25	27.25	27.25	27.25	-0.47%
Mar 9, 2026	27.38	27.38	27.38	27.38	27.38	1.90%
Mar 6, 2026	26.87	26.87	26.87	26.87	26.87	-2.15%
Mar 5, 2026	27.46	27.46	27.46	27.46	27.46	-1.47%
Mar 4, 2026	27.87	27.87	27.87	27.87	27.87	0.36%
Mar 3, 2026	27.77	27.77	27.77	27.77	27.77	-1.87%
Mar 2, 2026	28.30	28.30	28.30	28.30	28.30	1.11%
Feb 27, 2026	27.99	27.99	27.99	27.99	27.99	-1.48%
Feb 26, 2026	28.41	28.41	28.41	28.41	28.41	0.60%
Feb 25, 2026	28.24	28.24	28.24	28.24	28.24	0.89%
Feb 24, 2026	27.99	27.99	27.99	27.99	27.99	1.38%
Feb 23, 2026	27.61	27.61	27.61	27.61	27.61	-1.85%
Feb 20, 2026	28.13	28.13	28.13	28.13	28.13	-0.18%
Feb 19, 2026	28.18	28.18	28.18	28.18	28.18	0.28%
Feb 18, 2026	28.10	28.10	28.10	28.10	28.10	0.68%
Feb 17, 2026	27.91	27.91	27.91	27.91	27.91	0.54%
Feb 13, 2026	27.76	27.76	27.76	27.76	27.76	0.69%
Feb 12, 2026	27.57	27.57	27.57	27.57	27.57	-1.54%
Feb 11, 2026	28.00	28.00	28.00	28.00	28.00	-0.64%
Feb 10, 2026	28.18	28.18	28.18	28.18	28.18	0.04%
Feb 9, 2026	28.17	28.17	28.17	28.17	28.17	0.90%
Feb 6, 2026	27.92	27.92	27.92	27.92	27.92	3.60%
Feb 5, 2026	26.95	26.95	26.95	26.95	26.95	-1.43%
Feb 4, 2026	27.34	27.34	27.34	27.34	27.34	-0.58%
Feb 3, 2026	27.50	27.50	27.50	27.50	27.50	-1.43%
Feb 2, 2026	27.90	27.90	27.90	27.90	27.90	0.76%
Jan 30, 2026	27.69	27.69	27.69	27.69	27.69	-1.28%
Jan 29, 2026	28.05	28.05	28.05	28.05	28.05	-0.74%
Jan 28, 2026	28.26	28.26	28.26	28.26	28.26	-0.77%
Jan 27, 2026	28.48	28.48	28.48	28.48	28.48	0.18%
Jan 26, 2026	28.43	28.43	28.43	28.43	28.43	-0.28%
Jan 23, 2026	28.51	28.51	28.51	28.51	28.51	-1.45%
Jan 22, 2026	28.93	28.93	28.93	28.93	28.93	0.42%
Jan 21, 2026	28.81	28.81	28.81	28.81	28.81	1.37%
Jan 20, 2026	28.42	28.42	28.42	28.42	28.42	-1.04%