FSMLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	32.01	32.01	32.01	32.01	32.01	0.16%
Aug 24, 2026	31.96	31.96	31.96	31.96	31.96	-1.08%
Aug 21, 2026	32.31	32.31	32.31	32.31	32.31	0.84%
Aug 20, 2026	32.04	32.04	32.04	32.04	32.04	-1.81%
Aug 19, 2026	32.63	32.63	32.63	32.63	32.63	0.40%
Aug 18, 2026	32.50	32.50	32.50	32.50	32.50	-1.31%
Aug 17, 2026	32.93	32.93	32.93	32.93	32.93	-0.51%
Aug 14, 2026	33.10	33.10	33.10	33.10	33.10	0.61%
Aug 13, 2026	32.90	32.90	32.90	32.90	32.90	0.18%
Aug 12, 2026	32.84	32.84	32.84	32.84	32.84	0.80%
Aug 11, 2026	32.58	32.58	32.58	32.58	32.58	0.03%
Aug 10, 2026	32.57	32.57	32.57	32.57	32.57	-0.09%
Aug 7, 2026	32.60	32.60	32.60	32.60	32.60	1.78%
Aug 6, 2026	32.03	32.03	32.03	32.03	32.03	-
Aug 5, 2026	32.03	32.03	32.03	32.03	32.03	-0.44%
Aug 4, 2026	32.17	32.17	32.17	32.17	32.17	2.71%
Aug 3, 2026	31.32	31.32	31.32	31.32	31.32	1.59%
Jul 31, 2026	30.83	30.83	30.83	30.83	30.83	0.03%
Jul 30, 2026	30.82	30.82	30.82	30.82	30.82	1.99%
Jul 29, 2026	30.22	30.22	30.22	30.22	30.22	-1.69%
Jul 28, 2026	30.74	30.74	30.74	30.74	30.74	-0.26%
Jul 27, 2026	30.82	30.82	30.82	30.82	30.82	1.18%
Jul 24, 2026	30.46	30.46	30.46	30.46	30.46	-0.72%
Jul 23, 2026	30.68	30.68	30.68	30.68	30.68	-0.65%
Jul 22, 2026	30.88	30.88	30.88	30.88	30.88	-1.28%
Jul 21, 2026	31.28	31.28	31.28	31.28	31.28	1.36%
Jul 20, 2026	30.86	30.86	30.86	30.86	30.86	-1.12%
Jul 17, 2026	31.21	31.21	31.21	31.21	31.21	0.22%
Jul 16, 2026	31.14	31.14	31.14	31.14	31.14	-1.24%
Jul 15, 2026	31.53	31.53	31.53	31.53	31.53	0.38%
Jul 14, 2026	31.41	31.41	31.41	31.41	31.41	0.29%
Jul 13, 2026	31.32	31.32	31.32	31.32	31.32	-1.26%
Jul 10, 2026	31.72	31.72	31.72	31.72	31.72	-0.75%
Jul 9, 2026	31.96	31.96	31.96	31.96	31.96	1.72%
Jul 8, 2026	31.42	31.42	31.42	31.42	31.42	-0.73%
Jul 7, 2026	31.65	31.65	31.65	31.65	31.65	-0.75%
Jul 6, 2026	31.89	31.89	31.89	31.89	31.89	0.57%
Jul 2, 2026	31.71	31.71	31.71	31.71	31.71	-0.60%
Jul 1, 2026	31.90	31.90	31.90	31.90	31.90	-1.02%
Jun 30, 2026	32.23	32.23	32.23	32.23	32.23	1.16%
Jun 29, 2026	31.86	31.86	31.86	31.86	31.86	0.50%
Jun 26, 2026	31.70	31.70	31.70	31.70	31.70	0.73%
Jun 25, 2026	31.47	31.47	31.47	31.47	31.47	1.39%
Jun 24, 2026	31.04	31.04	31.04	31.04	31.04	0.81%
Jun 23, 2026	30.79	30.79	30.79	30.79	30.79	-1.12%
Jun 22, 2026	31.14	31.14	31.14	31.14	31.14	0.71%
Jun 18, 2026	30.92	30.92	30.92	30.92	30.92	1.68%
Jun 17, 2026	30.41	30.41	30.41	30.41	30.41	-0.07%
Jun 16, 2026	30.43	30.43	30.43	30.43	30.43	-0.98%
Jun 15, 2026	30.73	30.73	30.73	30.73	30.73	0.89%