FSMLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	31.42	31.42	31.42	31.42	31.42	-0.73%
Jul 7, 2026	31.65	31.65	31.65	31.65	31.65	-0.75%
Jul 6, 2026	31.89	31.89	31.89	31.89	31.89	0.57%
Jul 2, 2026	31.71	31.71	31.71	31.71	31.71	-0.60%
Jul 1, 2026	31.90	31.90	31.90	31.90	31.90	-1.02%
Jun 30, 2026	32.23	32.23	32.23	32.23	32.23	1.16%
Jun 29, 2026	31.86	31.86	31.86	31.86	31.86	0.50%
Jun 26, 2026	31.70	31.70	31.70	31.70	31.70	0.73%
Jun 25, 2026	31.47	31.47	31.47	31.47	31.47	1.39%
Jun 24, 2026	31.04	31.04	31.04	31.04	31.04	0.81%
Jun 23, 2026	30.79	30.79	30.79	30.79	30.79	-1.12%
Jun 22, 2026	31.14	31.14	31.14	31.14	31.14	0.71%
Jun 18, 2026	30.92	30.92	30.92	30.92	30.92	1.68%
Jun 17, 2026	30.41	30.41	30.41	30.41	30.41	-0.07%
Jun 16, 2026	30.43	30.43	30.43	30.43	30.43	-0.98%
Jun 15, 2026	30.73	30.73	30.73	30.73	30.73	0.89%
Jun 12, 2026	30.46	30.46	30.46	30.46	30.46	0.69%
Jun 11, 2026	30.25	30.25	30.25	30.25	30.25	3.07%
Jun 10, 2026	29.35	29.35	29.35	29.35	29.35	-1.51%
Jun 9, 2026	29.80	29.80	29.80	29.80	29.80	0.74%
Jun 8, 2026	29.58	29.58	29.58	29.58	29.58	0.31%
Jun 5, 2026	29.49	29.49	29.49	29.49	29.49	-3.12%
Jun 4, 2026	30.44	30.44	30.44	30.44	30.44	1.43%
Jun 3, 2026	30.01	30.01	30.01	30.01	30.01	-0.83%
Jun 2, 2026	30.26	30.26	30.26	30.26	30.26	-0.26%
Jun 1, 2026	30.34	30.34	30.34	30.34	30.34	0.13%
May 29, 2026	30.30	30.30	30.30	30.30	30.30	0.43%
May 28, 2026	30.17	30.17	30.17	30.17	30.17	0.80%
May 27, 2026	29.93	29.93	29.93	29.93	29.93	-0.63%
May 26, 2026	30.12	30.12	30.12	30.12	30.12	1.04%
May 22, 2026	29.81	29.81	29.81	29.81	29.81	0.88%
May 21, 2026	29.55	29.55	29.55	29.55	29.55	0.68%
May 20, 2026	29.35	29.35	29.35	29.35	29.35	2.69%
May 19, 2026	28.58	28.58	28.58	28.58	28.58	-0.83%
May 18, 2026	28.82	28.82	28.82	28.82	28.82	-0.62%
May 15, 2026	29.00	29.00	29.00	29.00	29.00	-2.36%
May 14, 2026	29.70	29.70	29.70	29.70	29.70	0.58%
May 13, 2026	29.53	29.53	29.53	29.53	29.53	-0.37%
May 12, 2026	29.64	29.64	29.64	29.64	29.64	-1.30%
May 11, 2026	30.03	30.03	30.03	30.03	30.03	0.30%
May 8, 2026	29.94	29.94	29.94	29.94	29.94	1.01%
May 7, 2026	29.64	29.64	29.64	29.64	29.64	-0.27%
May 6, 2026	29.72	29.72	29.72	29.72	29.72	0.68%
May 5, 2026	29.52	29.52	29.52	29.52	29.52	0.51%
May 4, 2026	29.37	29.37	29.37	29.37	29.37	0.48%
May 1, 2026	29.23	29.23	29.23	29.23	29.23	0.24%
Apr 30, 2026	29.16	29.16	29.16	29.16	29.16	2.53%
Apr 29, 2026	28.44	28.44	28.44	28.44	28.44	-0.70%
Apr 28, 2026	28.64	28.64	28.64	28.64	28.64	-1.61%
Apr 27, 2026	29.11	29.11	29.11	29.11	29.11	-0.51%