Skip to main content
logo
Franklin Small Cap Growth Fund Class R6 (FSMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.11
-0.15 (-0.51%)
At close: Apr 27, 2026

FSMLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202629.1129.1129.1129.1129.11-0.51%
Apr 24, 202629.2629.2629.2629.2629.260.79%
Apr 23, 202629.0329.0329.0329.0329.03-1.06%
Apr 22, 202629.3429.3429.3429.3429.340.20%
Apr 21, 202629.2829.2829.2829.2829.28-1.01%
Apr 20, 202629.5829.5829.5829.5829.580.75%
Apr 17, 202629.3629.3629.3629.3629.362.05%
Apr 16, 202628.7728.7728.7728.7728.77-0.14%
Apr 15, 202628.8128.8128.8128.8128.810.24%
Apr 14, 202628.7428.7428.7428.7428.741.41%
Apr 13, 202628.3428.3428.3428.3428.342.35%
Apr 10, 202627.6927.6927.6927.6927.69-0.65%
Apr 9, 202627.8727.8727.8727.8727.870.07%
Apr 8, 202627.8527.8527.8527.8527.852.73%
Apr 7, 202627.1127.1127.1127.1127.110.22%
Apr 6, 202627.0527.0527.0527.0527.050.52%
Apr 2, 202626.9126.9126.9126.9126.910.67%
Apr 1, 202626.7326.7326.7326.7326.730.79%
Mar 31, 202626.5226.5226.5226.5226.524.12%
Mar 30, 202625.4725.4725.4725.4725.47-1.32%
Mar 27, 202625.8125.8125.8125.8125.81-2.27%
Mar 26, 202626.4126.4126.4126.4126.41-1.71%
Mar 25, 202626.8726.8726.8726.8726.871.32%
Mar 24, 202626.5226.5226.5226.5226.520.08%
Mar 23, 202626.5026.5026.5026.5026.501.57%
Mar 20, 202626.0926.0926.0926.0926.09-2.25%
Mar 19, 202626.6926.6926.6926.6926.690.53%
Mar 18, 202626.5526.5526.5526.5526.55-0.75%
Mar 17, 202626.7526.7526.7526.7526.750.83%
Mar 16, 202626.5326.5326.5326.5326.531.30%
Mar 13, 202626.1926.1926.1926.1926.19-0.46%
Mar 12, 202626.3126.3126.3126.3126.31-3.13%
Mar 11, 202627.1627.1627.1627.1627.16-0.33%
Mar 10, 202627.2527.2527.2527.2527.25-0.47%
Mar 9, 202627.3827.3827.3827.3827.381.90%
Mar 6, 202626.8726.8726.8726.8726.87-2.15%
Mar 5, 202627.4627.4627.4627.4627.46-1.47%
Mar 4, 202627.8727.8727.8727.8727.870.36%
Mar 3, 202627.7727.7727.7727.7727.77-1.87%
Mar 2, 202628.3028.3028.3028.3028.301.11%
Feb 27, 202627.9927.9927.9927.9927.99-1.48%
Feb 26, 202628.4128.4128.4128.4128.410.60%
Feb 25, 202628.2428.2428.2428.2428.240.89%
Feb 24, 202627.9927.9927.9927.9927.991.38%
Feb 23, 202627.6127.6127.6127.6127.61-1.85%
Feb 20, 202628.1328.1328.1328.1328.13-0.18%
Feb 19, 202628.1828.1828.1828.1828.180.28%
Feb 18, 202628.1028.1028.1028.1028.100.68%
Feb 17, 202627.9127.9127.9127.9127.910.54%
Feb 13, 202627.7627.7627.7627.7627.760.69%