FSMLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.81	28.81	28.81	28.81	28.81	1.69%
Oct 14, 2026	28.33	28.33	28.33	28.33	28.33	-2.14%
Oct 13, 2026	28.95	28.95	28.95	28.95	28.95	-1.06%
Oct 12, 2026	29.26	29.26	29.26	29.26	29.26	-0.91%
Oct 9, 2026	29.53	29.53	29.53	29.53	29.53	1.13%
Oct 8, 2026	29.20	29.20	29.20	29.20	29.20	-0.14%
Oct 7, 2026	29.24	29.24	29.24	29.24	29.24	-1.28%
Oct 6, 2026	29.62	29.62	29.62	29.62	29.62	-0.44%
Oct 5, 2026	29.75	29.75	29.75	29.75	29.75	0.54%
Oct 2, 2026	29.59	29.59	29.59	29.59	29.59	0.85%
Oct 1, 2026	29.34	29.34	29.34	29.34	29.34	0.48%
Sep 30, 2026	29.20	29.20	29.20	29.20	29.20	0.07%
Sep 29, 2026	29.18	29.18	29.18	29.18	29.18	-0.10%
Sep 28, 2026	29.21	29.21	29.21	29.21	29.21	-0.92%
Sep 25, 2026	29.48	29.48	29.48	29.48	29.48	0.03%
Sep 24, 2026	29.47	29.47	29.47	29.47	29.47	0.07%
Sep 23, 2026	29.45	29.45	29.45	29.45	29.45	-2.00%
Sep 22, 2026	30.05	30.05	30.05	30.05	30.05	0.20%
Sep 21, 2026	29.99	29.99	29.99	29.99	29.99	0.44%
Sep 18, 2026	29.86	29.86	29.86	29.86	29.86	-0.67%
Sep 17, 2026	30.06	30.06	30.06	30.06	30.06	0.74%
Sep 16, 2026	29.84	29.84	29.84	29.84	29.84	-0.30%
Sep 15, 2026	29.93	29.93	29.93	29.93	29.93	-1.12%
Sep 14, 2026	30.27	30.27	30.27	30.27	30.27	-0.23%
Sep 11, 2026	30.34	30.34	30.34	30.34	30.34	0.70%
Sep 10, 2026	30.13	30.13	30.13	30.13	30.13	-1.50%
Sep 9, 2026	30.59	30.59	30.59	30.59	30.59	-1.96%
Sep 8, 2026	31.20	31.20	31.20	31.20	31.20	-0.64%
Sep 4, 2026	31.40	31.40	31.40	31.40	31.40	-0.06%
Sep 3, 2026	31.42	31.42	31.42	31.42	31.42	0.74%
Sep 2, 2026	31.19	31.19	31.19	31.19	31.19	0.48%
Sep 1, 2026	31.04	31.04	31.04	31.04	31.04	-1.24%
Aug 31, 2026	31.43	31.43	31.43	31.43	31.43	-0.22%
Aug 28, 2026	31.50	31.50	31.50	31.50	31.50	-2.23%
Aug 27, 2026	32.22	32.22	32.22	32.22	32.22	0.56%
Aug 26, 2026	32.04	32.04	32.04	32.04	32.04	0.09%
Aug 25, 2026	32.01	32.01	32.01	32.01	32.01	0.16%
Aug 24, 2026	31.96	31.96	31.96	31.96	31.96	-1.08%
Aug 21, 2026	32.31	32.31	32.31	32.31	32.31	0.84%
Aug 20, 2026	32.04	32.04	32.04	32.04	32.04	-1.81%
Aug 19, 2026	32.63	32.63	32.63	32.63	32.63	0.40%
Aug 18, 2026	32.50	32.50	32.50	32.50	32.50	-1.31%
Aug 17, 2026	32.93	32.93	32.93	32.93	32.93	-0.51%
Aug 14, 2026	33.10	33.10	33.10	33.10	33.10	0.61%
Aug 13, 2026	32.90	32.90	32.90	32.90	32.90	0.18%
Aug 12, 2026	32.84	32.84	32.84	32.84	32.84	0.80%
Aug 11, 2026	32.58	32.58	32.58	32.58	32.58	0.03%
Aug 10, 2026	32.57	32.57	32.57	32.57	32.57	-0.09%
Aug 7, 2026	32.60	32.60	32.60	32.60	32.60	1.78%
Aug 6, 2026	32.03	32.03	32.03	32.03	32.03	-