Franklin Small Cap Growth Fund Class R6 (FSMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.82
-0.18 (-0.62%)
At close: May 18, 2026
FSMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.83% |
| May 18, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.62% |
| May 15, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -2.36% |
| May 14, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.58% |
| May 13, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.37% |
| May 12, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -1.30% |
| May 11, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.30% |
| May 8, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 1.01% |
| May 7, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.27% |
| May 6, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.68% |
| May 5, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.51% |
| May 4, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.48% |
| May 1, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.24% |
| Apr 30, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 2.53% |
| Apr 29, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.70% |
| Apr 28, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -1.61% |
| Apr 27, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.51% |
| Apr 24, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.79% |
| Apr 23, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -1.06% |
| Apr 22, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.20% |
| Apr 21, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -1.01% |
| Apr 20, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.75% |
| Apr 17, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 2.05% |
| Apr 16, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.14% |
| Apr 15, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.24% |
| Apr 14, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 1.41% |
| Apr 13, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 2.35% |
| Apr 10, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.65% |
| Apr 9, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.07% |
| Apr 8, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 2.73% |
| Apr 7, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.22% |
| Apr 6, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.52% |
| Apr 2, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.67% |
| Apr 1, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.79% |
| Mar 31, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 4.12% |
| Mar 30, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.32% |
| Mar 27, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -2.27% |
| Mar 26, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.71% |
| Mar 25, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.32% |
| Mar 24, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.08% |
| Mar 23, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.57% |
| Mar 20, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -2.25% |
| Mar 19, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.53% |
| Mar 18, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.75% |
| Mar 17, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.83% |
| Mar 16, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.30% |
| Mar 13, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.46% |
| Mar 12, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -3.13% |
| Mar 11, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.33% |
| Mar 10, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.47% |