FSMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	11.39	11.39	11.39	11.39	11.39	-0.18%
Apr 24, 2026	11.41	11.41	11.41	11.41	11.41	0.26%
Apr 23, 2026	11.38	11.38	11.38	11.38	11.38	-0.09%
Apr 22, 2026	11.39	11.39	11.39	11.39	11.39	0.26%
Apr 21, 2026	11.36	11.36	11.36	11.36	11.36	-0.53%
Apr 20, 2026	11.42	11.42	11.42	11.42	11.42	-
Apr 17, 2026	11.42	11.42	11.42	11.42	11.42	0.35%
Apr 16, 2026	11.38	11.38	11.38	11.38	11.38	-
Apr 15, 2026	11.38	11.38	11.38	11.38	11.38	-0.18%
Apr 14, 2026	11.40	11.40	11.40	11.40	11.40	0.18%
Apr 13, 2026	11.38	11.38	11.38	11.38	11.38	0.09%
Apr 10, 2026	11.37	11.37	11.37	11.37	11.37	0.18%
Apr 9, 2026	11.35	11.35	11.35	11.35	11.35	0.18%
Apr 8, 2026	11.33	11.33	11.33	11.33	11.33	0.35%
Apr 7, 2026	11.29	11.29	11.29	11.29	11.29	0.27%
Apr 6, 2026	11.26	11.26	11.26	11.26	11.26	0.09%
Apr 2, 2026	11.25	11.25	11.25	11.25	11.25	0.36%
Apr 1, 2026	11.21	11.21	11.21	11.21	11.21	0.27%
Mar 31, 2026	11.18	11.18	11.18	11.18	11.18	-
Mar 30, 2026	11.18	11.18	11.18	11.18	11.18	0.27%
Mar 27, 2026	11.15	11.15	11.15	11.15	11.15	0.18%
Mar 26, 2026	11.13	11.13	11.13	11.13	11.13	-0.27%
Mar 25, 2026	11.16	11.16	11.16	11.16	11.16	0.36%
Mar 24, 2026	11.12	11.12	11.12	11.12	11.12	-0.09%
Mar 23, 2026	11.13	11.13	11.13	11.13	11.13	0.36%
Mar 20, 2026	11.09	11.09	11.09	11.09	11.09	-0.81%
Mar 19, 2026	11.18	11.18	11.18	11.18	11.18	0.09%
Mar 18, 2026	11.17	11.17	11.17	11.17	11.17	-0.27%
Mar 17, 2026	11.20	11.20	11.20	11.20	11.20	0.18%
Mar 16, 2026	11.18	11.18	11.18	11.18	11.18	0.18%
Mar 13, 2026	11.16	11.16	11.16	11.16	11.16	-0.09%
Mar 12, 2026	11.17	11.17	11.17	11.17	11.17	-0.18%
Mar 11, 2026	11.19	11.19	11.19	11.19	11.19	-
Mar 10, 2026	11.19	11.19	11.19	11.19	11.19	-
Mar 9, 2026	11.19	11.19	11.19	11.19	11.19	0.18%
Mar 6, 2026	11.17	11.17	11.17	11.17	11.17	-0.36%
Mar 5, 2026	11.21	11.21	11.21	11.21	11.21	-
Mar 4, 2026	11.21	11.21	11.21	11.21	11.21	-0.09%
Mar 3, 2026	11.22	11.22	11.22	11.22	11.22	-0.18%
Mar 2, 2026	11.24	11.24	11.24	11.24	11.24	0.09%
Feb 27, 2026	11.23	11.23	11.23	11.23	11.23	-0.18%
Feb 26, 2026	11.25	11.25	11.25	11.25	11.25	0.18%
Feb 25, 2026	11.23	11.23	11.23	11.23	11.23	-
Feb 24, 2026	11.23	11.23	11.23	11.23	11.23	-
Feb 23, 2026	11.23	11.23	11.23	11.23	11.23	-
Feb 20, 2026	11.23	11.23	11.23	11.23	11.23	-
Feb 19, 2026	11.23	11.23	11.23	11.23	11.23	-
Feb 18, 2026	11.23	11.23	11.23	11.23	11.23	-
Feb 17, 2026	11.23	11.23	11.23	11.23	11.23	-0.09%
Feb 13, 2026	11.24	11.24	11.24	11.24	11.24	-