Fidelity Mid Cap Portfolio (FSMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.42
+0.20 (0.31%)
At close: Feb 17, 2026
FSMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.31% |
| Feb 13, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 1.23% |
| Feb 12, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -1.57% |
| Feb 11, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.09% |
| Feb 10, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.35% |
| Feb 9, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | - |
| Feb 6, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 3.38% |
| Feb 5, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -0.36% |
| Feb 4, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.02% |
| Feb 3, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.73% |
| Feb 2, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 1.08% |
| Jan 30, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -1.04% |
| Jan 29, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.08% |
| Jan 28, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.06% |
| Jan 27, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -0.06% |
| Jan 26, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.02% |
| Jan 23, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.98% |
| Jan 22, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.02% |
| Jan 21, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 2.01% |
| Jan 20, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -1.30% |
| Jan 16, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -0.30% |
| Jan 15, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 1.41% |
| Jan 14, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | - |
| Jan 13, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.29% |
| Jan 12, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.30% |
| Jan 9, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 1.05% |
| Jan 8, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0.10% |
| Jan 7, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -0.93% |
| Jan 6, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 1.43% |
| Jan 5, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 1.25% |
| Jan 2, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 1.32% |
| Dec 31, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -1.02% |
| Dec 30, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -0.38% |
| Dec 29, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.60% |
| Dec 26, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.05% |
| Dec 24, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0.18% |
| Dec 23, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -0.26% |
| Dec 22, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.94% |
| Dec 19, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.85% |
| Dec 18, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0.60% |
| Dec 17, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -0.71% |
| Dec 16, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -0.51% |
| Dec 15, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.30% |
| Dec 12, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -1.39% |
| Dec 11, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0.92% |
| Dec 10, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 1.70% |
| Dec 9, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -0.18% |
| Dec 8, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -0.48% |
| Dec 5, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0.15% |
| Dec 4, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0.47% |