Fidelity Mid Cap Portfolio (FSMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.18
+0.09 (0.14%)
At close: Apr 2, 2026
FSMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 1.11% |
| Mar 31, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 3.11% |
| Mar 30, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.85% |
| Mar 27, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -1.60% |
| Mar 26, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -1.80% |
| Mar 25, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.86% |
| Mar 24, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.98% |
| Mar 23, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 2.01% |
| Mar 20, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -2.35% |
| Mar 19, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.52% |
| Mar 18, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -0.86% |
| Mar 17, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0.94% |
| Mar 16, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 0.88% |
| Mar 13, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.10% |
| Mar 12, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -2.15% |
| Mar 11, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.16% |
| Mar 10, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.24% |
| Mar 9, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.99% |
| Mar 6, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -2.80% |
| Mar 5, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -1.64% |
| Mar 4, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.38% |
| Mar 3, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -1.97% |
| Mar 2, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.12% |
| Feb 26, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.52% |
| Feb 25, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0.49% |
| Feb 24, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 1.11% |
| Feb 23, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -1.17% |
| Feb 19, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -0.14% |
| Feb 18, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0.47% |
| Feb 17, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.31% |
| Feb 13, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 1.23% |
| Feb 12, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -1.57% |
| Feb 11, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.09% |
| Feb 10, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.35% |
| Feb 9, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 3.38% |
| Feb 5, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -0.36% |
| Feb 4, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.02% |
| Feb 3, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.73% |
| Feb 2, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 1.08% |
| Jan 30, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -1.04% |
| Jan 29, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.08% |
| Jan 28, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.06% |
| Jan 27, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -0.06% |
| Jan 26, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -0.97% |
| Jan 22, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.02% |
| Jan 21, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 2.01% |
| Jan 20, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -1.30% |
| Jan 16, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -0.30% |
| Jan 15, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 1.41% |
| Jan 14, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | - |