FSMPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	72.22	72.22	72.22	72.22	72.22	1.50%
Jul 8, 2026	71.15	71.15	71.15	71.15	71.15	-0.96%
Jul 7, 2026	71.84	71.84	71.84	71.84	71.84	-1.29%
Jul 6, 2026	72.78	72.78	72.78	72.78	72.78	0.48%
Jul 2, 2026	72.43	72.43	72.43	72.43	72.43	-0.59%
Jul 1, 2026	72.86	72.86	72.86	72.86	72.86	-0.92%
Jun 30, 2026	73.54	73.54	73.54	73.54	73.54	0.62%
Jun 29, 2026	73.09	73.09	73.09	73.09	73.09	0.55%
Jun 26, 2026	72.69	72.69	72.69	72.69	72.69	-0.51%
Jun 25, 2026	73.06	73.06	73.06	73.06	73.06	1.26%
Jun 24, 2026	72.15	72.15	72.15	72.15	72.15	0.49%
Jun 23, 2026	71.80	71.80	71.80	71.80	71.80	-1.13%
Jun 22, 2026	72.62	72.62	72.62	72.62	72.62	0.21%
Jun 18, 2026	72.47	72.47	72.47	72.47	72.47	1.50%
Jun 17, 2026	71.40	71.40	71.40	71.40	71.40	-1.12%
Jun 16, 2026	72.21	72.21	72.21	72.21	72.21	-0.29%
Jun 15, 2026	72.42	72.42	72.42	72.42	72.42	0.57%
Jun 12, 2026	72.01	72.01	72.01	72.01	72.01	0.78%
Jun 11, 2026	71.45	71.45	71.45	71.45	71.45	2.88%
Jun 10, 2026	69.45	69.45	69.45	69.45	69.45	-1.70%
Jun 9, 2026	70.65	70.65	70.65	70.65	70.65	1.10%
Jun 8, 2026	69.88	69.88	69.88	69.88	69.88	0.30%
Jun 5, 2026	69.67	69.67	69.67	69.67	69.67	-2.09%
Jun 4, 2026	71.16	71.16	71.16	71.16	71.16	0.38%
Jun 3, 2026	70.89	70.89	70.89	70.89	70.89	-0.15%
Jun 2, 2026	71.00	71.00	71.00	71.00	71.00	1.15%
Jun 1, 2026	70.19	70.19	70.19	70.19	70.19	0.20%
May 29, 2026	70.05	70.05	70.05	70.05	70.05	0.21%
May 28, 2026	69.90	69.90	69.90	69.90	69.90	0.29%
May 27, 2026	69.70	69.70	69.70	69.70	69.70	-0.47%
May 26, 2026	70.03	70.03	70.03	70.03	70.03	1.70%
May 22, 2026	68.86	68.86	68.86	68.86	68.86	0.63%
May 21, 2026	68.43	68.43	68.43	68.43	68.43	0.31%
May 20, 2026	68.22	68.22	68.22	68.22	68.22	2.16%
May 19, 2026	66.78	66.78	66.78	66.78	66.78	-0.85%
May 18, 2026	67.35	67.35	67.35	67.35	67.35	-0.21%
May 15, 2026	67.49	67.49	67.49	67.49	67.49	-1.80%
May 14, 2026	68.73	68.73	68.73	68.73	68.73	0.56%
May 13, 2026	68.35	68.35	68.35	68.35	68.35	-0.13%
May 12, 2026	68.44	68.44	68.44	68.44	68.44	-0.68%
May 11, 2026	68.91	68.91	68.91	68.91	68.91	-0.43%
May 8, 2026	69.21	69.21	69.21	69.21	69.21	0.39%
May 7, 2026	68.94	68.94	68.94	68.94	68.94	-1.44%
May 6, 2026	69.95	69.95	69.95	69.95	69.95	1.61%
May 5, 2026	68.84	68.84	68.84	68.84	68.84	1.35%
May 4, 2026	67.92	67.92	67.92	67.92	67.92	-0.56%
May 1, 2026	68.30	68.30	68.30	68.30	68.30	0.10%
Apr 30, 2026	68.23	68.23	68.23	68.23	68.23	1.90%
Apr 29, 2026	66.96	66.96	66.96	66.96	66.96	-0.64%
Apr 28, 2026	67.39	67.39	67.39	67.39	67.39	-1.14%