FSMPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	72.83	72.83	72.83	72.83	72.83	0.25%
Aug 26, 2026	72.65	72.65	72.65	72.65	72.65	0.51%
Aug 25, 2026	72.28	72.28	72.28	72.28	72.28	-0.07%
Aug 24, 2026	72.33	72.33	72.33	72.33	72.33	-0.75%
Aug 21, 2026	72.88	72.88	72.88	72.88	72.88	0.77%
Aug 20, 2026	72.32	72.32	72.32	72.32	72.32	-1.08%
Aug 19, 2026	73.11	73.11	73.11	73.11	73.11	0.07%
Aug 18, 2026	73.06	73.06	73.06	73.06	73.06	-1.59%
Aug 17, 2026	74.24	74.24	74.24	74.24	74.24	-0.30%
Aug 14, 2026	74.46	74.46	74.46	74.46	74.46	0.35%
Aug 13, 2026	74.20	74.20	74.20	74.20	74.20	0.45%
Aug 12, 2026	73.87	73.87	73.87	73.87	73.87	0.63%
Aug 11, 2026	73.41	73.41	73.41	73.41	73.41	0.27%
Aug 10, 2026	73.21	73.21	73.21	73.21	73.21	-0.27%
Aug 7, 2026	73.41	73.41	73.41	73.41	73.41	1.30%
Aug 6, 2026	72.47	72.47	72.47	72.47	72.47	-0.49%
Aug 5, 2026	72.83	72.83	72.83	72.83	72.83	-0.29%
Aug 4, 2026	73.04	73.04	73.04	73.04	73.04	1.80%
Aug 3, 2026	71.75	71.75	71.75	71.75	71.75	1.23%
Jul 31, 2026	70.88	70.88	70.88	70.88	70.88	0.07%
Jul 30, 2026	70.83	70.83	70.83	70.83	70.83	1.24%
Jul 29, 2026	69.96	69.96	69.96	69.96	69.96	-2.21%
Jul 28, 2026	71.54	71.54	71.54	71.54	71.54	-0.10%
Jul 27, 2026	71.61	71.61	71.61	71.61	71.61	0.01%
Jul 24, 2026	71.60	71.60	71.60	71.60	71.60	0.07%
Jul 23, 2026	71.55	71.55	71.55	71.55	71.55	-0.43%
Jul 22, 2026	71.86	71.86	71.86	71.86	71.86	-0.13%
Jul 21, 2026	71.95	71.95	71.95	71.95	71.95	1.15%
Jul 20, 2026	71.13	71.13	71.13	71.13	71.13	-0.91%
Jul 17, 2026	71.78	71.78	71.78	71.78	71.78	-0.53%
Jul 16, 2026	72.16	72.16	72.16	72.16	72.16	0.26%
Jul 15, 2026	71.97	71.97	71.97	71.97	71.97	-0.32%
Jul 14, 2026	72.20	72.20	72.20	72.20	72.20	0.70%
Jul 13, 2026	71.70	71.70	71.70	71.70	71.70	-0.64%
Jul 10, 2026	72.16	72.16	72.16	72.16	72.16	-0.08%
Jul 9, 2026	72.22	72.22	72.22	72.22	72.22	1.50%
Jul 8, 2026	71.15	71.15	71.15	71.15	71.15	-0.96%
Jul 7, 2026	71.84	71.84	71.84	71.84	71.84	-1.29%
Jul 6, 2026	72.78	72.78	72.78	72.78	72.78	0.48%
Jul 2, 2026	72.43	72.43	72.43	72.43	72.43	-0.59%
Jul 1, 2026	72.86	72.86	72.86	72.86	72.86	-0.92%
Jun 30, 2026	73.54	73.54	73.54	73.54	73.54	0.62%
Jun 29, 2026	73.09	73.09	73.09	73.09	73.09	0.55%
Jun 26, 2026	72.69	72.69	72.69	72.69	72.69	-0.51%
Jun 25, 2026	73.06	73.06	73.06	73.06	73.06	1.26%
Jun 24, 2026	72.15	72.15	72.15	72.15	72.15	0.49%
Jun 23, 2026	71.80	71.80	71.80	71.80	71.80	-1.13%
Jun 22, 2026	72.62	72.62	72.62	72.62	72.62	0.21%
Jun 18, 2026	72.47	72.47	72.47	72.47	72.47	1.50%
Jun 17, 2026	71.40	71.40	71.40	71.40	71.40	-1.12%