FSMPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	69.53	69.53	69.53	69.53	69.53	-0.98%
Oct 15, 2026	70.22	70.22	70.22	70.22	70.22	1.04%
Oct 14, 2026	69.50	69.50	69.50	69.50	69.50	-1.25%
Oct 13, 2026	70.38	70.38	70.38	70.38	70.38	0.01%
Oct 12, 2026	70.37	70.37	70.37	70.37	70.37	-0.51%
Oct 9, 2026	70.73	70.73	70.73	70.73	70.73	0.84%
Oct 8, 2026	70.14	70.14	70.14	70.14	70.14	0.14%
Oct 7, 2026	70.04	70.04	70.04	70.04	70.04	-1.68%
Oct 6, 2026	71.24	71.24	71.24	71.24	71.24	0.25%
Oct 5, 2026	71.06	71.06	71.06	71.06	71.06	0.40%
Oct 2, 2026	70.78	70.78	70.78	70.78	70.78	1.17%
Oct 1, 2026	69.96	69.96	69.96	69.96	69.96	0.94%
Sep 30, 2026	69.31	69.31	69.31	69.31	69.31	-0.65%
Sep 29, 2026	69.76	69.76	69.76	69.76	69.76	-0.04%
Sep 28, 2026	69.79	69.79	69.79	69.79	69.79	-0.29%
Sep 25, 2026	69.99	69.99	69.99	69.99	69.99	0.07%
Sep 24, 2026	69.94	69.94	69.94	69.94	69.94	-0.34%
Sep 23, 2026	70.18	70.18	70.18	70.18	70.18	-0.59%
Sep 22, 2026	70.60	70.60	70.60	70.60	70.60	0.33%
Sep 21, 2026	70.37	70.37	70.37	70.37	70.37	0.72%
Sep 18, 2026	69.87	69.87	69.87	69.87	69.87	-0.17%
Sep 17, 2026	69.99	69.99	69.99	69.99	69.99	0.82%
Sep 16, 2026	69.42	69.42	69.42	69.42	69.42	-0.59%
Sep 15, 2026	69.83	69.83	69.83	69.83	69.83	-0.23%
Sep 14, 2026	69.99	69.99	69.99	69.99	69.99	-0.89%
Sep 11, 2026	70.62	70.62	70.62	70.62	70.62	0.90%
Sep 10, 2026	69.99	69.99	69.99	69.99	69.99	-1.09%
Sep 9, 2026	70.76	70.76	70.76	70.76	70.76	-1.13%
Sep 8, 2026	71.57	71.57	71.57	71.57	71.57	-0.60%
Sep 4, 2026	72.00	72.00	72.00	72.00	72.00	0.39%
Sep 3, 2026	71.72	71.72	71.72	71.72	71.72	0.99%
Sep 2, 2026	71.02	71.02	71.02	71.02	71.02	0.58%
Sep 1, 2026	70.61	70.61	70.61	70.61	70.61	-1.15%
Aug 31, 2026	71.43	71.43	71.43	71.43	71.43	-0.50%
Aug 28, 2026	71.79	71.79	71.79	71.79	71.79	-1.43%
Aug 27, 2026	72.83	72.83	72.83	72.83	72.83	0.25%
Aug 26, 2026	72.65	72.65	72.65	72.65	72.65	0.51%
Aug 25, 2026	72.28	72.28	72.28	72.28	72.28	-0.07%
Aug 24, 2026	72.33	72.33	72.33	72.33	72.33	-0.75%
Aug 21, 2026	72.88	72.88	72.88	72.88	72.88	0.77%
Aug 20, 2026	72.32	72.32	72.32	72.32	72.32	-1.08%
Aug 19, 2026	73.11	73.11	73.11	73.11	73.11	0.07%
Aug 18, 2026	73.06	73.06	73.06	73.06	73.06	-1.59%
Aug 17, 2026	74.24	74.24	74.24	74.24	74.24	-0.30%
Aug 14, 2026	74.46	74.46	74.46	74.46	74.46	0.35%
Aug 13, 2026	74.20	74.20	74.20	74.20	74.20	0.45%
Aug 12, 2026	73.87	73.87	73.87	73.87	73.87	0.63%
Aug 11, 2026	73.41	73.41	73.41	73.41	73.41	0.27%
Aug 10, 2026	73.21	73.21	73.21	73.21	73.21	-0.27%
Aug 7, 2026	73.41	73.41	73.41	73.41	73.41	1.30%