FSMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 21, 2025	34.23	34.23	34.23	34.23	34.23	-0.47%
Jul 18, 2025	34.39	34.39	34.39	34.39	34.39	0.64%
Jul 17, 2025	34.17	34.17	34.17	34.17	34.17	0.89%
Jul 16, 2025	33.87	33.87	33.87	33.87	33.87	0.65%
Jul 15, 2025	33.65	33.65	33.65	33.65	33.65	-1.00%
Jul 14, 2025	33.99	33.99	33.99	33.99	33.99	0.74%
Jul 11, 2025	33.74	33.74	33.74	33.74	33.74	-1.06%
Jul 10, 2025	34.10	34.10	34.10	34.10	34.10	-0.67%
Jul 9, 2025	34.33	34.33	34.33	34.33	34.33	0.56%
Jul 8, 2025	34.14	34.14	34.14	34.14	34.14	-0.35%
Jul 7, 2025	34.26	34.26	34.26	34.26	34.26	-0.32%
Jul 3, 2025	34.37	34.37	34.37	34.37	34.37	1.33%
Jul 2, 2025	33.92	33.92	33.92	33.92	33.92	0.50%
Jul 1, 2025	33.75	33.75	33.75	33.75	33.75	-0.65%
Jun 30, 2025	33.97	33.97	33.97	33.97	33.97	0.77%
Jun 27, 2025	33.71	33.71	33.71	33.71	33.71	0.60%
Jun 26, 2025	33.51	33.51	33.51	33.51	33.51	0.75%
Jun 25, 2025	33.26	33.26	33.26	33.26	33.26	-1.22%
Jun 24, 2025	33.67	33.67	33.67	33.67	33.67	1.72%
Jun 23, 2025	33.10	33.10	33.10	33.10	33.10	0.70%
Jun 20, 2025	32.87	32.87	32.87	32.87	32.87	-0.30%
Jun 18, 2025	32.97	32.97	32.97	32.97	32.97	0.12%
Jun 17, 2025	32.93	32.93	32.93	32.93	32.93	-0.60%
Jun 16, 2025	33.13	33.13	33.13	33.13	33.13	1.22%
Jun 13, 2025	32.73	32.73	32.73	32.73	32.73	-1.39%
Jun 12, 2025	33.19	33.19	33.19	33.19	33.19	-0.18%
Jun 11, 2025	33.25	33.25	33.25	33.25	33.25	-0.18%
Jun 10, 2025	33.31	33.31	33.31	33.31	33.31	-0.03%
Jun 9, 2025	33.32	33.32	33.32	33.32	33.32	-0.57%
Jun 6, 2025	33.51	33.51	33.51	33.51	33.51	0.66%
Jun 5, 2025	33.29	33.29	33.29	33.29	33.29	0.30%
Jun 4, 2025	33.19	33.19	33.19	33.19	33.19	0.61%
Jun 3, 2025	32.99	32.99	32.99	32.99	32.99	0.92%
Jun 2, 2025	32.69	32.69	32.69	32.69	32.69	0.52%
May 30, 2025	32.52	32.52	32.52	32.52	32.52	0.34%
May 29, 2025	32.41	32.41	32.41	32.41	32.41	0.12%
May 28, 2025	32.37	32.37	32.37	32.37	32.37	-0.46%
May 27, 2025	32.52	32.52	32.52	32.52	32.52	1.66%
May 23, 2025	31.99	31.99	31.99	31.99	31.99	-0.50%
May 22, 2025	32.15	32.15	32.15	32.15	32.15	0.22%
May 21, 2025	32.08	32.08	32.08	32.08	32.08	-2.46%
May 20, 2025	32.89	32.89	32.89	32.89	32.89	-0.51%
May 19, 2025	33.06	33.06	33.06	33.06	33.06	-0.09%
May 16, 2025	33.09	33.09	33.09	33.09	33.09	0.85%
May 15, 2025	32.81	32.81	32.81	32.81	32.81	-0.18%
May 14, 2025	32.87	32.87	32.87	32.87	32.87	0.24%
May 13, 2025	32.79	32.79	32.79	32.79	32.79	1.05%
May 12, 2025	32.45	32.45	32.45	32.45	32.45	4.21%
May 9, 2025	31.14	31.14	31.14	31.14	31.14	-0.32%
May 8, 2025	31.24	31.24	31.24	31.24	31.24	1.79%