FSMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	33.51	33.51	33.51	33.51	33.51	0.75%
Jun 25, 2025	33.26	33.26	33.26	33.26	33.26	-1.22%
Jun 24, 2025	33.67	33.67	33.67	33.67	33.67	1.72%
Jun 23, 2025	33.10	33.10	33.10	33.10	33.10	0.70%
Jun 20, 2025	32.87	32.87	32.87	32.87	32.87	-0.30%
Jun 18, 2025	32.97	32.97	32.97	32.97	32.97	0.12%
Jun 17, 2025	32.93	32.93	32.93	32.93	32.93	-0.60%
Jun 16, 2025	33.13	33.13	33.13	33.13	33.13	1.22%
Jun 13, 2025	32.73	32.73	32.73	32.73	32.73	-1.39%
Jun 12, 2025	33.19	33.19	33.19	33.19	33.19	-0.18%
Jun 11, 2025	33.25	33.25	33.25	33.25	33.25	-0.18%
Jun 10, 2025	33.31	33.31	33.31	33.31	33.31	-0.03%
Jun 9, 2025	33.32	33.32	33.32	33.32	33.32	-0.57%
Jun 6, 2025	33.51	33.51	33.51	33.51	33.51	0.66%
Jun 5, 2025	33.29	33.29	33.29	33.29	33.29	0.30%
Jun 4, 2025	33.19	33.19	33.19	33.19	33.19	0.61%
Jun 3, 2025	32.99	32.99	32.99	32.99	32.99	0.92%
Jun 2, 2025	32.69	32.69	32.69	32.69	32.69	0.52%
May 30, 2025	32.52	32.52	32.52	32.52	32.52	0.34%
May 29, 2025	32.41	32.41	32.41	32.41	32.41	0.12%
May 28, 2025	32.37	32.37	32.37	32.37	32.37	-0.46%
May 27, 2025	32.52	32.52	32.52	32.52	32.52	1.66%
May 23, 2025	31.99	31.99	31.99	31.99	31.99	-0.50%
May 22, 2025	32.15	32.15	32.15	32.15	32.15	0.22%
May 21, 2025	32.08	32.08	32.08	32.08	32.08	-2.46%
May 20, 2025	32.89	32.89	32.89	32.89	32.89	-0.51%
May 19, 2025	33.06	33.06	33.06	33.06	33.06	-0.09%
May 16, 2025	33.09	33.09	33.09	33.09	33.09	0.85%
May 15, 2025	32.81	32.81	32.81	32.81	32.81	-0.18%
May 14, 2025	32.87	32.87	32.87	32.87	32.87	0.24%
May 13, 2025	32.79	32.79	32.79	32.79	32.79	1.05%
May 12, 2025	32.45	32.45	32.45	32.45	32.45	4.21%
May 9, 2025	31.14	31.14	31.14	31.14	31.14	-0.32%
May 8, 2025	31.24	31.24	31.24	31.24	31.24	1.79%
May 7, 2025	30.69	30.69	30.69	30.69	30.69	0.79%
May 6, 2025	30.45	30.45	30.45	30.45	30.45	-1.39%
May 5, 2025	30.88	30.88	30.88	30.88	30.88	0.03%
May 2, 2025	30.87	30.87	30.87	30.87	30.87	2.42%
May 1, 2025	30.14	30.14	30.14	30.14	30.14	0.33%
Apr 30, 2025	30.04	30.04	30.04	30.04	30.04	0.17%
Apr 29, 2025	29.99	29.99	29.99	29.99	29.99	0.60%
Apr 28, 2025	29.81	29.81	29.81	29.81	29.81	0.07%
Apr 25, 2025	29.79	29.79	29.79	29.79	29.79	0.40%
Apr 24, 2025	29.67	29.67	29.67	29.67	29.67	2.70%
Apr 23, 2025	28.89	28.89	28.89	28.89	28.89	2.08%
Apr 22, 2025	28.30	28.30	28.30	28.30	28.30	2.24%
Apr 21, 2025	27.68	27.68	27.68	27.68	27.68	-2.88%
Apr 17, 2025	28.50	28.50	28.50	28.50	28.50	0.42%
Apr 16, 2025	28.38	28.38	28.38	28.38	28.38	-1.32%
Apr 15, 2025	28.76	28.76	28.76	28.76	28.76	0.42%