FSMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	32.81	32.81	32.81	32.81	32.81	-0.88%
Jul 6, 2026	33.10	33.10	33.10	33.10	33.10	0.88%
Jul 2, 2026	32.81	32.81	32.81	32.81	32.81	-1.38%
Jul 1, 2026	33.27	33.27	33.27	33.27	33.27	-0.66%
Jun 30, 2026	33.49	33.49	33.49	33.49	33.49	1.45%
Jun 29, 2026	33.01	33.01	33.01	33.01	33.01	1.73%
Jun 26, 2026	32.45	32.45	32.45	32.45	32.45	0.03%
Jun 25, 2026	32.44	32.44	32.44	32.44	32.44	0.46%
Jun 24, 2026	32.29	32.29	32.29	32.29	32.29	0.87%
Jun 23, 2026	32.01	32.01	32.01	32.01	32.01	-1.63%
Jun 22, 2026	32.54	32.54	32.54	32.54	32.54	-0.06%
Jun 18, 2026	32.56	32.56	32.56	32.56	32.56	1.43%
Jun 17, 2026	32.10	32.10	32.10	32.10	32.10	-0.83%
Jun 16, 2026	32.37	32.37	32.37	32.37	32.37	-0.86%
Jun 15, 2026	32.65	32.65	32.65	32.65	32.65	1.56%
Jun 12, 2026	32.15	32.15	32.15	32.15	32.15	0.25%
Jun 11, 2026	32.07	32.07	32.07	32.07	32.07	2.99%
Jun 10, 2026	31.14	31.14	31.14	31.14	31.14	-2.04%
Jun 9, 2026	31.79	31.79	31.79	31.79	31.79	0.25%
Jun 8, 2026	31.71	31.71	31.71	31.71	31.71	0.06%
Jun 5, 2026	31.69	31.69	31.69	31.69	31.69	-2.79%
Jun 4, 2026	32.60	32.60	32.60	32.60	32.60	0.90%
Jun 3, 2026	32.31	32.31	32.31	32.31	32.31	-1.04%
Jun 2, 2026	32.65	32.65	32.65	32.65	32.65	-0.24%
Jun 1, 2026	32.73	32.73	32.73	32.73	32.73	1.17%
May 29, 2026	32.35	32.35	32.35	32.35	32.35	0.81%
May 28, 2026	32.09	32.09	32.09	32.09	32.09	0.94%
May 27, 2026	31.79	31.79	31.79	31.79	31.79	-0.34%
May 26, 2026	31.90	31.90	31.90	31.90	31.90	0.63%
May 22, 2026	31.70	31.70	31.70	31.70	31.70	1.08%
May 21, 2026	31.36	31.36	31.36	31.36	31.36	0.35%
May 20, 2026	31.25	31.25	31.25	31.25	31.25	1.79%
May 19, 2026	30.70	30.70	30.70	30.70	30.70	-0.78%
May 18, 2026	30.94	30.94	30.94	30.94	30.94	-0.13%
May 15, 2026	30.98	30.98	30.98	30.98	30.98	-1.02%
May 14, 2026	31.30	31.30	31.30	31.30	31.30	0.64%
May 13, 2026	31.10	31.10	31.10	31.10	31.10	-0.38%
May 12, 2026	31.22	31.22	31.22	31.22	31.22	-0.92%
May 11, 2026	31.51	31.51	31.51	31.51	31.51	0.35%
May 8, 2026	31.40	31.40	31.40	31.40	31.40	-0.95%
May 7, 2026	31.70	31.70	31.70	31.70	31.70	0.44%
May 6, 2026	31.56	31.56	31.56	31.56	31.56	1.19%
May 5, 2026	31.19	31.19	31.19	31.19	31.19	0.55%
May 4, 2026	31.02	31.02	31.02	31.02	31.02	-
May 1, 2026	31.02	31.02	31.02	31.02	31.02	-0.64%
Apr 30, 2026	31.22	31.22	31.22	31.22	31.22	2.16%
Apr 29, 2026	30.56	30.56	30.56	30.56	30.56	-0.42%
Apr 28, 2026	30.69	30.69	30.69	30.69	30.69	-1.48%
Apr 27, 2026	31.15	31.15	31.15	31.15	31.15	-0.35%
Apr 24, 2026	31.26	31.26	31.26	31.26	31.26	0.55%