FSMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.84	32.84	32.84	32.84	32.84	0.52%
Aug 25, 2026	32.67	32.67	32.67	32.67	32.67	0.06%
Aug 24, 2026	32.65	32.65	32.65	32.65	32.65	-1.39%
Aug 21, 2026	33.11	33.11	33.11	33.11	33.11	0.67%
Aug 20, 2026	32.89	32.89	32.89	32.89	32.89	-1.14%
Aug 19, 2026	33.27	33.27	33.27	33.27	33.27	-0.57%
Aug 18, 2026	33.46	33.46	33.46	33.46	33.46	-2.14%
Aug 17, 2026	34.19	34.19	34.19	34.19	34.19	0.12%
Aug 14, 2026	34.15	34.15	34.15	34.15	34.15	0.21%
Aug 13, 2026	34.08	34.08	34.08	34.08	34.08	0.65%
Aug 12, 2026	33.86	33.86	33.86	33.86	33.86	0.92%
Aug 11, 2026	33.55	33.55	33.55	33.55	33.55	0.57%
Aug 10, 2026	33.36	33.36	33.36	33.36	33.36	0.21%
Aug 7, 2026	33.29	33.29	33.29	33.29	33.29	1.80%
Aug 6, 2026	32.70	32.70	32.70	32.70	32.70	-0.94%
Aug 5, 2026	33.01	33.01	33.01	33.01	33.01	-0.72%
Aug 4, 2026	33.25	33.25	33.25	33.25	33.25	2.28%
Aug 3, 2026	32.51	32.51	32.51	32.51	32.51	2.01%
Jul 31, 2026	31.87	31.87	31.87	31.87	31.87	-0.28%
Jul 30, 2026	31.96	31.96	31.96	31.96	31.96	1.56%
Jul 29, 2026	31.47	31.47	31.47	31.47	31.47	-1.38%
Jul 28, 2026	31.91	31.91	31.91	31.91	31.91	-0.50%
Jul 27, 2026	32.07	32.07	32.07	32.07	32.07	0.56%
Jul 24, 2026	31.89	31.89	31.89	31.89	31.89	-0.87%
Jul 23, 2026	32.17	32.17	32.17	32.17	32.17	0.06%
Jul 22, 2026	32.15	32.15	32.15	32.15	32.15	-0.92%
Jul 21, 2026	32.45	32.45	32.45	32.45	32.45	0.96%
Jul 20, 2026	32.14	32.14	32.14	32.14	32.14	-
Jul 17, 2026	32.14	32.14	32.14	32.14	32.14	-0.65%
Jul 16, 2026	32.35	32.35	32.35	32.35	32.35	-0.77%
Jul 15, 2026	32.60	32.60	32.60	32.60	32.60	-0.82%
Jul 14, 2026	32.87	32.87	32.87	32.87	32.87	0.52%
Jul 13, 2026	32.70	32.70	32.70	32.70	32.70	-0.79%
Jul 10, 2026	32.96	32.96	32.96	32.96	32.96	-0.75%
Jul 9, 2026	33.21	33.21	33.21	33.21	33.21	1.44%
Jul 8, 2026	32.74	32.74	32.74	32.74	32.74	-0.21%
Jul 7, 2026	32.81	32.81	32.81	32.81	32.81	-0.88%
Jul 6, 2026	33.10	33.10	33.10	33.10	33.10	0.88%
Jul 2, 2026	32.81	32.81	32.81	32.81	32.81	-1.38%
Jul 1, 2026	33.27	33.27	33.27	33.27	33.27	-0.66%
Jun 30, 2026	33.49	33.49	33.49	33.49	33.49	1.45%
Jun 29, 2026	33.01	33.01	33.01	33.01	33.01	1.73%
Jun 26, 2026	32.45	32.45	32.45	32.45	32.45	0.03%
Jun 25, 2026	32.44	32.44	32.44	32.44	32.44	0.46%
Jun 24, 2026	32.29	32.29	32.29	32.29	32.29	0.87%
Jun 23, 2026	32.01	32.01	32.01	32.01	32.01	-1.63%
Jun 22, 2026	32.54	32.54	32.54	32.54	32.54	-0.06%
Jun 18, 2026	32.56	32.56	32.56	32.56	32.56	1.43%
Jun 17, 2026	32.10	32.10	32.10	32.10	32.10	-0.83%
Jun 16, 2026	32.37	32.37	32.37	32.37	32.37	-0.86%