FSMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	31.60	31.60	31.60	31.60	31.60	-3.22%
Oct 13, 2026	32.65	32.65	32.65	32.65	32.65	-0.15%
Oct 12, 2026	32.70	32.70	32.70	32.70	32.70	-1.54%
Oct 9, 2026	33.21	33.21	33.21	33.21	33.21	1.90%
Oct 8, 2026	32.59	32.59	32.59	32.59	32.59	-0.52%
Oct 7, 2026	32.76	32.76	32.76	32.76	32.76	-1.36%
Oct 6, 2026	33.21	33.21	33.21	33.21	33.21	0.94%
Oct 5, 2026	32.90	32.90	32.90	32.90	32.90	0.70%
Oct 2, 2026	32.67	32.67	32.67	32.67	32.67	1.18%
Oct 1, 2026	32.29	32.29	32.29	32.29	32.29	1.41%
Sep 30, 2026	31.84	31.84	31.84	31.84	31.84	-0.47%
Sep 29, 2026	31.99	31.99	31.99	31.99	31.99	0.41%
Sep 28, 2026	31.86	31.86	31.86	31.86	31.86	-0.99%
Sep 25, 2026	32.18	32.18	32.18	32.18	32.18	0.37%
Sep 24, 2026	32.06	32.06	32.06	32.06	32.06	0.47%
Sep 23, 2026	31.91	31.91	31.91	31.91	31.91	-0.68%
Sep 22, 2026	32.13	32.13	32.13	32.13	32.13	0.16%
Sep 21, 2026	32.08	32.08	32.08	32.08	32.08	1.87%
Sep 18, 2026	31.49	31.49	31.49	31.49	31.49	0.45%
Sep 17, 2026	31.35	31.35	31.35	31.35	31.35	0.97%
Sep 16, 2026	31.05	31.05	31.05	31.05	31.05	0.39%
Sep 15, 2026	30.93	30.93	30.93	30.93	30.93	-1.06%
Sep 14, 2026	31.26	31.26	31.26	31.26	31.26	-0.82%
Sep 11, 2026	31.52	31.52	31.52	31.52	31.52	0.90%
Sep 10, 2026	31.24	31.24	31.24	31.24	31.24	-1.39%
Sep 9, 2026	31.68	31.68	31.68	31.68	31.68	-0.50%
Sep 8, 2026	31.84	31.84	31.84	31.84	31.84	-0.22%
Sep 4, 2026	31.91	31.91	31.91	31.91	31.91	-0.53%
Sep 3, 2026	32.08	32.08	32.08	32.08	32.08	1.81%
Sep 2, 2026	31.51	31.51	31.51	31.51	31.51	-0.69%
Sep 1, 2026	31.73	31.73	31.73	31.73	31.73	-1.95%
Aug 31, 2026	32.36	32.36	32.36	32.36	32.36	-0.19%
Aug 28, 2026	32.42	32.42	32.42	32.42	32.42	-1.82%
Aug 27, 2026	33.02	33.02	33.02	33.02	33.02	0.55%
Aug 26, 2026	32.84	32.84	32.84	32.84	32.84	0.52%
Aug 25, 2026	32.67	32.67	32.67	32.67	32.67	0.06%
Aug 24, 2026	32.65	32.65	32.65	32.65	32.65	-1.39%
Aug 21, 2026	33.11	33.11	33.11	33.11	33.11	0.67%
Aug 20, 2026	32.89	32.89	32.89	32.89	32.89	-1.14%
Aug 19, 2026	33.27	33.27	33.27	33.27	33.27	-0.57%
Aug 18, 2026	33.46	33.46	33.46	33.46	33.46	-2.14%
Aug 17, 2026	34.19	34.19	34.19	34.19	34.19	0.12%
Aug 14, 2026	34.15	34.15	34.15	34.15	34.15	0.21%
Aug 13, 2026	34.08	34.08	34.08	34.08	34.08	0.65%
Aug 12, 2026	33.86	33.86	33.86	33.86	33.86	0.92%
Aug 11, 2026	33.55	33.55	33.55	33.55	33.55	0.57%
Aug 10, 2026	33.36	33.36	33.36	33.36	33.36	0.21%
Aug 7, 2026	33.29	33.29	33.29	33.29	33.29	1.80%
Aug 6, 2026	32.70	32.70	32.70	32.70	32.70	-0.94%
Aug 5, 2026	33.01	33.01	33.01	33.01	33.01	-0.72%