FSMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 8, 2026	31.71	31.71	31.71	31.71	31.71	0.06%
Jun 5, 2026	31.69	31.69	31.69	31.69	31.69	-2.79%
Jun 4, 2026	32.60	32.60	32.60	32.60	32.60	0.90%
Jun 3, 2026	32.31	32.31	32.31	32.31	32.31	-1.04%
Jun 2, 2026	32.65	32.65	32.65	32.65	32.65	-0.24%
Jun 1, 2026	32.73	32.73	32.73	32.73	32.73	1.17%
May 29, 2026	32.35	32.35	32.35	32.35	32.35	0.81%
May 28, 2026	32.09	32.09	32.09	32.09	32.09	0.94%
May 27, 2026	31.79	31.79	31.79	31.79	31.79	-0.34%
May 26, 2026	31.90	31.90	31.90	31.90	31.90	0.63%
May 22, 2026	31.70	31.70	31.70	31.70	31.70	1.08%
May 21, 2026	31.36	31.36	31.36	31.36	31.36	0.35%
May 20, 2026	31.25	31.25	31.25	31.25	31.25	1.79%
May 19, 2026	30.70	30.70	30.70	30.70	30.70	-0.78%
May 18, 2026	30.94	30.94	30.94	30.94	30.94	-0.13%
May 15, 2026	30.98	30.98	30.98	30.98	30.98	-1.02%
May 14, 2026	31.30	31.30	31.30	31.30	31.30	0.64%
May 13, 2026	31.10	31.10	31.10	31.10	31.10	-0.38%
May 12, 2026	31.22	31.22	31.22	31.22	31.22	-0.92%
May 11, 2026	31.51	31.51	31.51	31.51	31.51	0.35%
May 8, 2026	31.40	31.40	31.40	31.40	31.40	-0.95%
May 7, 2026	31.70	31.70	31.70	31.70	31.70	0.44%
May 6, 2026	31.56	31.56	31.56	31.56	31.56	1.19%
May 5, 2026	31.19	31.19	31.19	31.19	31.19	0.55%
May 4, 2026	31.02	31.02	31.02	31.02	31.02	-
May 1, 2026	31.02	31.02	31.02	31.02	31.02	-0.64%
Apr 30, 2026	31.22	31.22	31.22	31.22	31.22	2.16%
Apr 29, 2026	30.56	30.56	30.56	30.56	30.56	-0.42%
Apr 28, 2026	30.69	30.69	30.69	30.69	30.69	-1.48%
Apr 27, 2026	31.15	31.15	31.15	31.15	31.15	-0.35%
Apr 24, 2026	31.26	31.26	31.26	31.26	31.26	0.55%
Apr 23, 2026	31.09	31.09	31.09	31.09	31.09	-0.29%
Apr 22, 2026	31.18	31.18	31.18	31.18	31.18	-0.32%
Apr 21, 2026	31.28	31.28	31.28	31.28	31.28	-0.86%
Apr 20, 2026	31.55	31.55	31.55	31.55	31.55	0.70%
Apr 17, 2026	31.33	31.33	31.33	31.33	31.33	2.32%
Apr 16, 2026	30.62	30.62	30.62	30.62	30.62	-0.46%
Apr 15, 2026	30.76	30.76	30.76	30.76	30.76	0.52%
Apr 14, 2026	30.60	30.60	30.60	30.60	30.60	1.22%
Apr 13, 2026	30.23	30.23	30.23	30.23	30.23	1.96%
Apr 10, 2026	29.65	29.65	29.65	29.65	29.65	-1.03%
Apr 9, 2026	29.96	29.96	29.96	29.96	29.96	-0.73%
Apr 8, 2026	30.18	30.18	30.18	30.18	30.18	2.69%
Apr 7, 2026	29.39	29.39	29.39	29.39	29.39	-0.54%
Apr 6, 2026	29.55	29.55	29.55	29.55	29.55	0.54%
Apr 2, 2026	29.39	29.39	29.39	29.39	29.39	0.17%
Apr 1, 2026	29.34	29.34	29.34	29.34	29.34	0.69%
Mar 31, 2026	29.14	29.14	29.14	29.14	29.14	3.33%
Mar 30, 2026	28.20	28.20	28.20	28.20	28.20	-0.91%
Mar 27, 2026	28.46	28.46	28.46	28.46	28.46	-2.20%