Skip to main content
Fidelity SAI Total Bond Fund (FSMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.80
-0.02 (-0.23%)
Jan 13, 2025, 4:00 PM EST

FSMTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 20258.808.808.808.808.80-0.23%
Jan 10, 20258.828.828.828.828.82-0.56%
Jan 8, 20258.878.878.878.878.870.11%
Jan 7, 20258.868.868.868.868.86-0.34%
Jan 6, 20258.898.898.898.898.89-0.11%
Jan 3, 20258.908.908.908.908.90-0.11%
Jan 2, 20258.918.918.918.918.91-
Dec 31, 20248.918.918.918.918.91-0.11%
Dec 30, 20248.928.928.928.928.890.45%
Dec 27, 20248.888.888.888.888.85-0.22%
Dec 26, 20248.908.908.908.908.87-
Dec 24, 20248.908.908.908.908.870.11%
Dec 23, 20248.898.898.898.898.860.23%
Dec 20, 20248.878.878.878.878.84-0.34%
Dec 19, 20248.908.908.908.908.87-0.45%
Dec 18, 20248.948.948.948.948.91-0.78%
Dec 17, 20249.019.019.019.018.98-0.11%
Dec 16, 20249.029.029.029.028.990.11%
Dec 13, 20249.019.019.019.018.98-0.44%
Dec 12, 20249.059.059.059.059.02-0.33%
Dec 11, 20249.089.089.089.089.05-0.22%
Dec 10, 20249.109.109.109.109.07-0.11%
Dec 9, 20249.119.119.119.119.08-0.33%
Dec 6, 20249.149.149.149.149.110.22%
Dec 5, 20249.129.129.129.129.09-
Dec 4, 20249.129.129.129.129.090.33%
Dec 3, 20249.099.099.099.099.06-0.22%
Dec 2, 20249.119.119.119.119.080.11%
Nov 29, 20249.109.109.109.109.070.22%
Nov 27, 20249.089.089.089.089.010.33%
Nov 26, 20249.059.059.059.058.98-0.11%
Nov 25, 20249.069.069.069.068.990.78%
Nov 22, 20248.998.998.998.998.92-
Nov 21, 20248.998.998.998.998.92-
Nov 20, 20248.998.998.998.998.92-0.11%
Nov 19, 20249.009.009.009.008.930.22%
Nov 18, 20248.988.988.988.988.910.11%
Nov 15, 20248.978.978.978.978.90-0.11%
Nov 14, 20248.988.988.988.988.91-
Nov 13, 20248.988.988.988.988.91-0.11%
Nov 12, 20248.998.998.998.998.92-0.55%
Nov 11, 20249.049.049.049.048.97-0.11%
Nov 8, 20249.059.059.059.058.980.11%
Nov 7, 20249.049.049.049.048.970.67%
Nov 6, 20248.988.988.988.988.91-0.66%
Nov 5, 20249.049.049.049.048.970.11%
Nov 4, 20249.039.039.039.038.960.44%
Nov 1, 20248.998.998.998.998.92-0.44%
Oct 31, 20249.039.039.039.038.96-
Oct 30, 20249.039.039.039.038.93-0.11%
Oct 29, 20249.049.049.049.048.940.11%
Oct 28, 20249.039.039.039.038.93-0.22%
Oct 25, 20249.059.059.059.058.95-0.11%
Oct 24, 20249.069.069.069.068.960.11%
Oct 23, 20249.059.059.059.058.95-0.22%
Oct 22, 20249.079.079.079.078.97-0.11%
Oct 21, 20249.089.089.089.088.98-0.55%
Oct 18, 20249.139.139.139.139.03-
Oct 17, 20249.139.139.139.139.03-0.44%
Oct 16, 20249.179.179.179.179.070.11%
Oct 15, 20249.169.169.169.169.060.44%
Oct 14, 20249.129.129.129.129.02-0.11%
Oct 11, 20249.139.139.139.139.03-
Oct 10, 20249.139.139.139.139.03-
Oct 9, 20249.139.139.139.139.03-0.33%
Oct 8, 20249.169.169.169.169.060.11%
Oct 7, 20249.159.159.159.159.05-0.33%
Oct 4, 20249.189.189.189.189.08-0.65%
Oct 3, 20249.249.249.249.249.14-0.32%
Oct 2, 20249.279.279.279.279.17-0.22%
Oct 1, 20249.299.299.299.299.190.32%
Sep 30, 20249.269.269.269.269.16-0.32%
Sep 27, 20249.299.299.299.299.150.32%
Sep 26, 20249.269.269.269.269.12-
Sep 25, 20249.269.269.269.269.12-0.32%
Sep 24, 20249.299.299.299.299.150.11%
Sep 23, 20249.289.289.289.289.14-0.11%
Sep 20, 20249.299.299.299.299.15-0.11%
Sep 19, 20249.309.309.309.309.16-
Sep 18, 20249.309.309.309.309.16-0.32%
Sep 17, 20249.339.339.339.339.19-0.11%
Sep 16, 20249.349.349.349.349.200.32%
Sep 13, 20249.319.319.319.319.170.11%
Sep 12, 20249.309.309.309.309.16-0.11%
Sep 11, 20249.319.319.319.319.17-
Sep 10, 20249.319.319.319.319.170.22%
Sep 9, 20249.299.299.299.299.150.11%
Sep 6, 20249.289.289.289.289.140.11%
Sep 5, 20249.279.279.279.279.130.22%
Sep 4, 20249.259.259.259.259.110.43%
Sep 3, 20249.219.219.219.219.080.44%
Aug 30, 20249.179.179.179.179.04-0.33%
Aug 29, 20249.209.209.209.209.03-0.11%
Aug 28, 20249.219.219.219.219.04-0.11%
Aug 27, 20249.229.229.229.229.05-
Aug 26, 20249.229.229.229.229.05-
Aug 23, 20249.229.229.229.229.050.33%
Aug 22, 20249.199.199.199.199.02-0.33%
Aug 21, 20249.229.229.229.229.050.11%
Aug 20, 20249.219.219.219.219.040.33%