Fidelity SAI Total Bond Fund (FSMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.00
+0.03 (0.33%)
At close: Apr 25, 2025

FSMTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 20258.978.978.978.978.970.56%
Apr 23, 20258.928.928.928.928.920.22%
Apr 22, 20258.908.908.908.908.900.23%
Apr 21, 20258.888.888.888.888.88-0.56%
Apr 17, 20258.938.938.938.938.93-0.22%
Apr 16, 20258.958.958.958.958.950.34%
Apr 15, 20258.928.928.928.928.920.11%
Apr 14, 20258.918.918.918.918.910.68%
Apr 11, 20258.858.858.858.858.85-0.23%
Apr 10, 20258.878.878.878.878.87-0.56%
Apr 9, 20258.928.928.928.928.92-0.22%
Apr 8, 20258.948.948.948.948.94-0.45%
Apr 7, 20258.988.988.988.988.98-1.32%
Apr 4, 20259.109.109.109.109.10-0.11%
Apr 3, 20259.119.119.119.119.110.44%
Apr 2, 20259.079.079.079.079.07-0.11%
Apr 1, 20259.089.089.089.089.080.33%
Mar 31, 20259.059.059.059.059.050.11%
Mar 28, 20259.049.049.049.049.040.56%
Mar 27, 20258.998.998.998.998.99-0.11%
Mar 26, 20259.009.009.009.009.00-0.22%
Mar 25, 20259.029.029.029.029.020.11%
Mar 24, 20259.019.019.019.019.01-0.44%
Mar 21, 20259.059.059.059.059.05-0.11%
Mar 20, 20259.069.069.069.069.060.11%
Mar 19, 20259.059.059.059.059.050.22%
Mar 18, 20259.039.039.039.039.030.11%
Mar 17, 20259.029.029.029.029.020.11%
Mar 14, 20259.019.019.019.019.01-0.22%
Mar 13, 20259.039.039.039.039.030.11%
Mar 12, 20259.029.029.029.029.02-0.22%
Mar 11, 20259.049.049.049.049.04-0.33%
Mar 10, 20259.079.079.079.079.070.44%
Mar 7, 20259.039.039.039.039.03-0.22%
Mar 6, 20259.059.059.059.059.05-0.11%
Mar 5, 20259.069.069.069.069.06-0.33%
Mar 4, 20259.099.099.099.099.09-0.33%
Mar 3, 20259.129.129.129.129.120.22%
Feb 28, 20259.109.109.109.109.100.33%
Feb 27, 20259.079.079.079.079.04-0.11%
Feb 26, 20259.089.089.089.089.050.22%
Feb 25, 20259.069.069.069.069.030.55%
Feb 24, 20259.019.019.019.018.980.45%
Feb 21, 20258.978.978.978.978.940.11%
Feb 20, 20258.968.968.968.968.930.11%
Feb 19, 20258.958.958.958.958.920.11%
Feb 18, 20258.948.948.948.948.91-0.33%
Feb 14, 20258.978.978.978.978.940.22%
Feb 13, 20258.958.958.958.958.920.67%
Feb 12, 20258.898.898.898.898.86-0.56%