Skip to main content
Fidelity SAI Total Bond Fund (FSMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.94
-0.03 (-0.33%)
Feb 18, 2025, 3:10 PM EST

FSMTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 20258.978.978.978.978.970.11%
Feb 20, 20258.968.968.968.968.960.11%
Feb 19, 20258.958.958.958.958.950.11%
Feb 18, 20258.948.948.948.948.94-0.33%
Feb 14, 20258.978.978.978.978.970.22%
Feb 13, 20258.958.958.958.958.950.67%
Feb 12, 20258.898.898.898.898.89-0.56%
Feb 11, 20258.948.948.948.948.94-0.22%
Feb 10, 20258.968.968.968.968.96-
Feb 7, 20258.968.968.968.968.96-0.33%
Feb 6, 20258.998.998.998.998.99-0.11%
Feb 5, 20259.009.009.009.009.000.56%
Feb 4, 20258.958.958.958.958.950.11%
Feb 3, 20258.948.948.948.948.94-
Jan 31, 20258.948.948.948.948.94-0.11%
Jan 30, 20258.958.958.958.958.920.22%
Jan 29, 20258.938.938.938.938.90-0.11%
Jan 28, 20258.948.948.948.948.91-
Jan 27, 20258.948.948.948.948.910.45%
Jan 24, 20258.908.908.908.908.870.11%
Jan 23, 20258.898.898.898.898.86-0.22%
Jan 22, 20258.918.918.918.918.88-0.11%
Jan 21, 20258.928.928.928.928.890.22%
Jan 17, 20258.908.908.908.908.87-
Jan 16, 20258.908.908.908.908.870.23%
Jan 15, 20258.888.888.888.888.850.79%
Jan 14, 20258.818.818.818.818.780.11%
Jan 13, 20258.808.808.808.808.77-0.23%
Jan 10, 20258.828.828.828.828.79-0.56%
Jan 8, 20258.878.878.878.878.840.11%
Jan 7, 20258.868.868.868.868.83-0.34%
Jan 6, 20258.898.898.898.898.86-0.11%
Jan 3, 20258.908.908.908.908.87-0.11%
Jan 2, 20258.918.918.918.918.88-
Dec 31, 20248.918.918.918.918.88-0.11%
Dec 30, 20248.928.928.928.928.850.45%
Dec 27, 20248.888.888.888.888.81-0.22%
Dec 26, 20248.908.908.908.908.83-
Dec 24, 20248.908.908.908.908.830.11%
Dec 23, 20248.898.898.898.898.820.23%
Dec 20, 20248.878.878.878.878.80-0.34%
Dec 19, 20248.908.908.908.908.83-0.45%
Dec 18, 20248.948.948.948.948.87-0.78%
Dec 17, 20249.019.019.019.018.94-0.11%
Dec 16, 20249.029.029.029.028.950.11%
Dec 13, 20249.019.019.019.018.94-0.44%
Dec 12, 20249.059.059.059.058.98-0.33%
Dec 11, 20249.089.089.089.089.01-0.22%
Dec 10, 20249.109.109.109.109.03-0.11%
Dec 9, 20249.119.119.119.119.04-0.33%
Dec 6, 20249.149.149.149.149.070.22%
Dec 5, 20249.129.129.129.129.05-
Dec 4, 20249.129.129.129.129.050.33%
Dec 3, 20249.099.099.099.099.02-0.22%
Dec 2, 20249.119.119.119.119.040.11%
Nov 29, 20249.109.109.109.109.030.22%
Nov 27, 20249.089.089.089.088.980.33%
Nov 26, 20249.059.059.059.058.95-0.11%
Nov 25, 20249.069.069.069.068.960.78%
Nov 22, 20248.998.998.998.998.89-
Nov 21, 20248.998.998.998.998.89-
Nov 20, 20248.998.998.998.998.89-0.11%
Nov 19, 20249.009.009.009.008.900.22%
Nov 18, 20248.988.988.988.988.880.11%
Nov 15, 20248.978.978.978.978.87-0.11%
Nov 14, 20248.988.988.988.988.88-
Nov 13, 20248.988.988.988.988.88-0.11%
Nov 12, 20248.998.998.998.998.89-0.55%
Nov 11, 20249.049.049.049.048.94-0.11%
Nov 8, 20249.059.059.059.058.950.11%
Nov 7, 20249.049.049.049.048.940.67%
Nov 6, 20248.988.988.988.988.88-0.66%
Nov 5, 20249.049.049.049.048.940.11%
Nov 4, 20249.039.039.039.038.930.44%
Nov 1, 20248.998.998.998.998.89-0.44%
Oct 31, 20249.039.039.039.038.93-
Oct 30, 20249.039.039.039.038.90-0.11%
Oct 29, 20249.049.049.049.048.910.11%
Oct 28, 20249.039.039.039.038.90-0.22%
Oct 25, 20249.059.059.059.058.92-0.11%
Oct 24, 20249.069.069.069.068.930.11%
Oct 23, 20249.059.059.059.058.92-0.22%
Oct 22, 20249.079.079.079.078.94-0.11%
Oct 21, 20249.089.089.089.088.95-0.55%
Oct 18, 20249.139.139.139.139.00-
Oct 17, 20249.139.139.139.139.00-0.44%
Oct 16, 20249.179.179.179.179.030.11%
Oct 15, 20249.169.169.169.169.020.44%
Oct 14, 20249.129.129.129.128.99-0.11%
Oct 11, 20249.139.139.139.139.00-
Oct 10, 20249.139.139.139.139.00-
Oct 9, 20249.139.139.139.139.00-0.33%
Oct 8, 20249.169.169.169.169.020.11%
Oct 7, 20249.159.159.159.159.01-0.33%
Oct 4, 20249.189.189.189.189.04-0.65%
Oct 3, 20249.249.249.249.249.10-0.32%
Oct 2, 20249.279.279.279.279.13-0.22%
Oct 1, 20249.299.299.299.299.150.32%
Sep 30, 20249.269.269.269.269.12-0.32%
Sep 27, 20249.299.299.299.299.120.32%