Skip to main content
Fidelity SAI Total Bond Fund (FSMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.05
-0.01 (-0.11%)
Oct 25, 2024, 4:00 PM EDT

FSMTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 20249.039.039.039.039.03-0.11%
Oct 29, 20249.049.049.049.049.040.11%
Oct 28, 20249.039.039.039.039.03-0.22%
Oct 25, 20249.059.059.059.059.05-0.11%
Oct 24, 20249.069.069.069.069.060.11%
Oct 23, 20249.059.059.059.059.05-0.22%
Oct 22, 20249.079.079.079.079.07-0.11%
Oct 21, 20249.089.089.089.089.08-0.55%
Oct 18, 20249.139.139.139.139.13-
Oct 17, 20249.139.139.139.139.13-0.44%
Oct 16, 20249.179.179.179.179.170.11%
Oct 15, 20249.169.169.169.169.160.44%
Oct 14, 20249.129.129.129.129.12-0.11%
Oct 11, 20249.139.139.139.139.13-
Oct 10, 20249.139.139.139.139.13-
Oct 9, 20249.139.139.139.139.13-0.33%
Oct 8, 20249.169.169.169.169.160.11%
Oct 7, 20249.159.159.159.159.15-0.33%
Oct 4, 20249.189.189.189.189.18-0.65%
Oct 3, 20249.249.249.249.249.24-0.32%
Oct 2, 20249.279.279.279.279.27-0.22%
Oct 1, 20249.299.299.299.299.290.32%
Sep 30, 20249.269.269.269.269.26-0.32%
Sep 27, 20249.299.299.299.299.260.32%
Sep 26, 20249.269.269.269.269.23-
Sep 25, 20249.269.269.269.269.23-0.32%
Sep 24, 20249.299.299.299.299.260.11%
Sep 23, 20249.289.289.289.289.25-0.11%
Sep 20, 20249.299.299.299.299.26-0.11%
Sep 19, 20249.309.309.309.309.27-
Sep 18, 20249.309.309.309.309.27-0.32%
Sep 17, 20249.339.339.339.339.30-0.11%
Sep 16, 20249.349.349.349.349.310.32%
Sep 13, 20249.319.319.319.319.280.11%
Sep 12, 20249.309.309.309.309.27-0.11%
Sep 11, 20249.319.319.319.319.28-
Sep 10, 20249.319.319.319.319.280.22%
Sep 9, 20249.299.299.299.299.260.11%
Sep 6, 20249.289.289.289.289.250.11%
Sep 5, 20249.279.279.279.279.240.22%
Sep 4, 20249.259.259.259.259.220.43%
Sep 3, 20249.219.219.219.219.180.44%
Aug 30, 20249.179.179.179.179.14-0.33%
Aug 29, 20249.209.209.209.209.13-0.11%
Aug 28, 20249.219.219.219.219.14-0.11%
Aug 27, 20249.229.229.229.229.15-
Aug 26, 20249.229.229.229.229.15-
Aug 23, 20249.229.229.229.229.150.33%
Aug 22, 20249.199.199.199.199.12-0.33%
Aug 21, 20249.229.229.229.229.150.11%
Aug 20, 20249.219.219.219.219.140.33%
Aug 19, 20249.189.189.189.189.110.11%
Aug 16, 20249.179.179.179.179.100.22%
Aug 15, 20249.159.159.159.159.08-0.44%
Aug 14, 20249.199.199.199.199.120.22%
Aug 13, 20249.179.179.179.179.100.33%
Aug 12, 20249.149.149.149.149.070.22%
Aug 9, 20249.129.129.129.129.050.22%
Aug 8, 20249.109.109.109.109.03-0.11%
Aug 7, 20249.119.119.119.119.04-0.22%
Aug 6, 20249.139.139.139.139.06-0.65%
Aug 5, 20249.199.199.199.199.12-0.11%
Aug 2, 20249.209.209.209.209.130.99%
Aug 1, 20249.119.119.119.119.040.44%
Jul 31, 20249.079.079.079.079.000.44%
Jul 30, 20249.039.039.039.038.930.11%
Jul 29, 20249.029.029.029.028.920.22%
Jul 26, 20249.009.009.009.008.900.33%
Jul 25, 20248.978.978.978.978.870.11%
Jul 24, 20248.968.968.968.968.86-0.22%
Jul 23, 20248.988.988.988.988.88-
Jul 22, 20248.988.988.988.988.88-0.11%
Jul 19, 20248.998.998.998.998.89-0.22%
Jul 18, 20249.019.019.019.018.91-0.22%
Jul 17, 20249.039.039.039.038.93-
Jul 16, 20249.039.039.039.038.930.33%
Jul 15, 20249.009.009.009.008.90-0.22%
Jul 12, 20249.029.029.029.028.920.22%
Jul 11, 20249.009.009.009.008.900.45%
Jul 10, 20248.968.968.968.968.860.11%
Jul 9, 20248.958.958.958.958.85-0.11%
Jul 8, 20248.968.968.968.968.86-
Jul 5, 20248.968.968.968.968.860.45%
Jul 3, 20248.928.928.928.928.820.56%
Jul 2, 20248.878.878.878.878.770.23%
Jul 1, 20248.858.858.858.858.75-0.56%
Jun 28, 20248.908.908.908.908.80-0.45%
Jun 27, 20248.948.948.948.948.810.11%
Jun 26, 20248.938.938.938.938.80-0.45%
Jun 25, 20248.978.978.978.978.84-
Jun 24, 20248.978.978.978.978.840.11%
Jun 21, 20248.968.968.968.968.83-0.11%
Jun 20, 20248.978.978.978.978.84-0.11%
Jun 18, 20248.988.988.988.988.850.34%
Jun 17, 20248.958.958.958.958.82-0.33%
Jun 14, 20248.988.988.988.988.85-
Jun 13, 20248.988.988.988.988.850.45%
Jun 12, 20248.948.948.948.948.810.45%
Jun 11, 20248.908.908.908.908.770.45%
Jun 10, 20248.868.868.868.868.73-0.23%