Fidelity Mid Cap Value (FSMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.09
+0.29 (0.94%)
Nov 6, 2025, 8:10 AM EST
FSMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | - | - |
| Nov 5, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.94% |
| Nov 4, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.55% |
| Nov 3, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.06% |
| Oct 31, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.58% |
| Oct 30, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -1.34% |
| Oct 29, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.67% |
| Oct 28, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.73% |
| Oct 27, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.35% |
| Oct 24, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.57% |
| Oct 23, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.71% |
| Oct 22, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.51% |
| Oct 21, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.38% |
| Oct 20, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.10% |
| Oct 17, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.19% |
| Oct 16, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.96% |
| Oct 15, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.52% |
| Oct 14, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 1.18% |
| Oct 13, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1.56% |
| Oct 10, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -3.06% |
| Oct 9, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -1.05% |
| Oct 8, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.61% |
| Oct 7, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.95% |
| Oct 6, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.28% |
| Oct 3, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.41% |
| Oct 2, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.25% |
| Oct 1, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.58% |
| Sep 30, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.13% |
| Sep 29, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.03% |
| Sep 26, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 1.17% |
| Sep 25, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -1.03% |
| Sep 24, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.26% |
| Sep 23, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.13% |
| Sep 22, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.03% |
| Sep 19, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.73% |
| Sep 18, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 1.03% |
| Sep 17, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.35% |
| Sep 16, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.22% |
| Sep 15, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.13% |
| Sep 12, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -1.04% |
| Sep 11, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.71% |
| Sep 10, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.03% |
| Sep 9, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.58% |
| Sep 8, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.35% |
| Sep 5, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.42% |
| Sep 4, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 1.50% |
| Sep 3, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.23% |
| Sep 2, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.80% |
| Aug 29, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.13% |
| Aug 28, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.13% |