Fidelity Mid Cap Value Fund (FSMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.59
-0.52 (-1.73%)
Jul 16, 2025, 8:09 AM EDT
FSMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | - | - |
| Jul 15, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -1.73% |
| Jul 14, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.23% |
| Jul 11, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.76% |
| Jul 10, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.70% |
| Jul 9, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.37% |
| Jul 8, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.53% |
| Jul 7, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -1.22% |
| Jul 3, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.46% |
| Jul 2, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.70% |
| Jul 1, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1.63% |
| Jun 30, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.34% |
| Jun 27, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.24% |
| Jun 26, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.49% |
| Jun 25, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.89% |
| Jun 24, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 1.15% |
| Jun 23, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.73% |
| Jun 20, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.39% |
| Jun 18, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.35% |
| Jun 17, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -1.11% |
| Jun 16, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.99% |
| Jun 13, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -1.32% |
| Jun 12, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.14% |
| Jun 11, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.24% |
| Jun 10, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.70% |
| Jun 9, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.07% |
| Jun 6, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.95% |
| Jun 5, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.04% |
| Jun 4, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.56% |
| Jun 3, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 1.46% |
| Jun 2, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.28% |
| May 30, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.46% |
| May 29, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.35% |
| May 28, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -1.09% |
| May 27, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 2.11% |
| May 23, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.32% |
| May 22, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.21% |
| May 21, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -2.80% |
| May 20, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.31% |
| May 19, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.45% |
| May 16, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 1.01% |
| May 15, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.35% |
| May 14, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.69% |
| May 13, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.77% |
| May 12, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 3.68% |
| May 9, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.07% |
| May 8, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 1.77% |
| May 7, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.30% |
| May 6, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.40% |
| May 5, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.55% |