FSMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.76	34.76	34.76	34.76	34.76	1.08%
Feb 12, 2026	34.39	34.39	34.39	34.39	34.39	-1.35%
Feb 11, 2026	34.86	34.86	34.86	34.86	34.86	0.81%
Feb 10, 2026	34.58	34.58	34.58	34.58	34.58	-0.03%
Feb 9, 2026	34.59	34.59	34.59	34.59	34.59	0.03%
Feb 6, 2026	34.58	34.58	34.58	34.58	34.58	2.70%
Feb 5, 2026	33.67	33.67	33.67	33.67	33.67	-0.97%
Feb 4, 2026	34.00	34.00	34.00	34.00	34.00	0.92%
Feb 3, 2026	33.69	33.69	33.69	33.69	33.69	0.51%
Feb 2, 2026	33.52	33.52	33.52	33.52	33.52	1.27%
Jan 30, 2026	33.10	33.10	33.10	33.10	33.10	-0.87%
Jan 29, 2026	33.39	33.39	33.39	33.39	33.39	0.36%
Jan 28, 2026	33.27	33.27	33.27	33.27	33.27	0.21%
Jan 27, 2026	33.20	33.20	33.20	33.20	33.20	-0.48%
Jan 26, 2026	33.36	33.36	33.36	33.36	33.36	0.12%
Jan 23, 2026	33.32	33.32	33.32	33.32	33.32	-0.95%
Jan 22, 2026	33.64	33.64	33.64	33.64	33.64	0.24%
Jan 21, 2026	33.56	33.56	33.56	33.56	33.56	2.16%
Jan 20, 2026	32.85	32.85	32.85	32.85	32.85	-1.65%
Jan 16, 2026	33.40	33.40	33.40	33.40	33.40	-0.42%
Jan 15, 2026	33.54	33.54	33.54	33.54	33.54	1.21%
Jan 14, 2026	33.14	33.14	33.14	33.14	33.14	0.42%
Jan 13, 2026	33.00	33.00	33.00	33.00	33.00	0.15%
Jan 12, 2026	32.95	32.95	32.95	32.95	32.95	-0.06%
Jan 9, 2026	32.97	32.97	32.97	32.97	32.97	0.98%
Jan 8, 2026	32.65	32.65	32.65	32.65	32.65	1.11%
Jan 7, 2026	32.29	32.29	32.29	32.29	32.29	-1.49%
Jan 6, 2026	32.78	32.78	32.78	32.78	32.78	1.83%
Jan 5, 2026	32.19	32.19	32.19	32.19	32.19	1.16%
Jan 2, 2026	31.82	31.82	31.82	31.82	31.82	1.66%
Dec 31, 2025	31.30	31.30	31.30	31.30	31.30	-0.95%
Dec 30, 2025	31.60	31.60	31.60	31.60	31.60	-0.19%
Dec 29, 2025	31.66	31.66	31.66	31.66	31.66	-0.38%
Dec 26, 2025	31.78	31.78	31.78	31.78	31.78	0.13%
Dec 24, 2025	31.74	31.74	31.74	31.74	31.74	0.35%
Dec 23, 2025	31.63	31.63	31.63	31.63	31.63	-0.22%
Dec 22, 2025	31.70	31.70	31.70	31.70	31.70	0.79%
Dec 19, 2025	31.45	31.45	31.45	31.45	31.45	-4.29%
Dec 18, 2025	31.36	31.36	31.36	32.86	31.36	0.49%
Dec 17, 2025	31.21	31.21	31.21	32.70	31.21	-0.49%
Dec 16, 2025	31.36	31.36	31.36	32.86	31.36	-0.60%
Dec 15, 2025	31.55	31.55	31.55	33.06	31.55	-0.18%
Dec 12, 2025	31.61	31.61	31.61	33.12	31.61	-1.19%
Dec 11, 2025	31.99	31.99	31.99	33.52	31.99	1.42%
Dec 10, 2025	31.54	31.54	31.54	33.05	31.54	2.20%
Dec 9, 2025	30.87	30.87	30.87	32.34	30.86	-0.12%
Dec 8, 2025	30.90	30.90	30.90	32.38	30.90	-0.61%
Dec 5, 2025	31.09	31.09	31.09	32.58	31.09	0.12%
Dec 4, 2025	31.06	31.06	31.06	32.54	31.06	0.18%
Dec 3, 2025	31.00	31.00	31.00	32.48	31.00	1.22%