FSMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	31.76	31.76	31.76	31.76	31.76	0.83%
Mar 31, 2026	31.50	31.50	31.50	31.50	31.50	2.91%
Mar 30, 2026	30.61	30.61	30.61	30.61	30.61	-1.10%
Mar 27, 2026	30.95	30.95	30.95	30.95	30.95	-1.53%
Mar 26, 2026	31.43	31.43	31.43	31.43	31.43	-1.32%
Mar 25, 2026	31.85	31.85	31.85	31.85	31.85	0.50%
Mar 24, 2026	31.69	31.69	31.69	31.69	31.69	0.89%
Mar 23, 2026	31.41	31.41	31.41	31.41	31.41	2.08%
Mar 20, 2026	30.77	30.77	30.77	30.77	30.77	-2.26%
Mar 19, 2026	31.48	31.48	31.48	31.48	31.48	-0.10%
Mar 18, 2026	31.51	31.51	31.51	31.51	31.51	-1.19%
Mar 17, 2026	31.89	31.89	31.89	31.89	31.89	1.11%
Mar 16, 2026	31.54	31.54	31.54	31.54	31.54	0.54%
Mar 13, 2026	31.37	31.37	31.37	31.37	31.37	-2.79%
Mar 12, 2026	32.27	32.27	32.27	32.27	31.38	-1.89%
Mar 11, 2026	32.89	32.89	32.89	32.89	31.98	-0.24%
Mar 10, 2026	32.97	32.97	32.97	32.97	32.06	-0.48%
Mar 9, 2026	33.13	33.13	33.13	33.13	32.21	0.70%
Mar 6, 2026	32.90	32.90	32.90	32.90	31.99	-2.40%
Mar 5, 2026	33.71	33.71	33.71	33.71	32.78	-1.55%
Mar 4, 2026	34.24	34.24	34.24	34.24	33.29	0.38%
Mar 3, 2026	34.11	34.11	34.11	34.11	33.16	-1.76%
Mar 2, 2026	34.72	34.72	34.72	34.72	33.76	-
Feb 27, 2026	34.72	34.72	34.72	34.72	33.76	-0.88%
Feb 26, 2026	35.03	35.03	35.03	35.03	34.06	0.69%
Feb 25, 2026	34.79	34.79	34.79	34.79	33.83	-0.06%
Feb 24, 2026	34.81	34.81	34.81	34.81	33.84	0.55%
Feb 23, 2026	34.62	34.62	34.62	34.62	33.66	-1.37%
Feb 20, 2026	35.10	35.10	35.10	35.10	34.13	0.66%
Feb 19, 2026	34.87	34.87	34.87	34.87	33.90	-0.26%
Feb 18, 2026	34.96	34.96	34.96	34.96	33.99	0.66%
Feb 17, 2026	34.73	34.73	34.73	34.73	33.77	-0.09%
Feb 13, 2026	34.76	34.76	34.76	34.76	33.80	1.08%
Feb 12, 2026	34.39	34.39	34.39	34.39	33.44	-1.35%
Feb 11, 2026	34.86	34.86	34.86	34.86	33.89	0.81%
Feb 10, 2026	34.58	34.58	34.58	34.58	33.62	-0.03%
Feb 9, 2026	34.59	34.59	34.59	34.59	33.63	0.03%
Feb 6, 2026	34.58	34.58	34.58	34.58	33.62	2.70%
Feb 5, 2026	33.67	33.67	33.67	33.67	32.74	-0.97%
Feb 4, 2026	34.00	34.00	34.00	34.00	33.06	0.92%
Feb 3, 2026	33.69	33.69	33.69	33.69	32.76	0.51%
Feb 2, 2026	33.52	33.52	33.52	33.52	32.59	1.27%
Jan 30, 2026	33.10	33.10	33.10	33.10	32.18	-0.87%
Jan 29, 2026	33.39	33.39	33.39	33.39	32.46	0.36%
Jan 28, 2026	33.27	33.27	33.27	33.27	32.35	0.21%
Jan 27, 2026	33.20	33.20	33.20	33.20	32.28	-0.48%
Jan 26, 2026	33.36	33.36	33.36	33.36	32.44	0.12%
Jan 23, 2026	33.32	33.32	33.32	33.32	32.40	-0.95%
Jan 22, 2026	33.64	33.64	33.64	33.64	32.71	0.24%
Jan 21, 2026	33.56	33.56	33.56	33.56	32.63	2.16%