FSMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2026	38.08	38.08	38.08	38.08	-	-0.76%
Jul 16, 2026	38.37	38.37	38.37	38.37	38.37	0.97%
Jul 15, 2026	38.00	38.00	38.00	38.00	38.00	0.16%
Jul 14, 2026	37.94	37.94	37.94	37.94	37.94	0.18%
Jul 13, 2026	37.87	37.87	37.87	37.87	37.87	-0.18%
Jul 10, 2026	37.94	37.94	37.94	37.94	37.94	0.34%
Jul 9, 2026	37.81	37.81	37.81	37.81	37.81	1.15%
Jul 8, 2026	37.38	37.38	37.38	37.38	37.38	-1.01%
Jul 7, 2026	37.76	37.76	37.76	37.76	37.76	-0.84%
Jul 6, 2026	38.08	38.08	38.08	38.08	38.08	0.45%
Jul 2, 2026	37.91	37.91	37.91	37.91	37.91	-0.11%
Jul 1, 2026	37.95	37.95	37.95	37.95	37.95	-0.34%
Jun 30, 2026	38.08	38.08	38.08	38.08	38.08	0.24%
Jun 29, 2026	37.99	37.99	37.99	37.99	37.99	0.24%
Jun 26, 2026	37.90	37.90	37.90	37.90	37.90	-0.42%
Jun 25, 2026	38.06	38.06	38.06	38.06	38.06	2.06%
Jun 24, 2026	37.29	37.29	37.29	37.29	37.29	0.84%
Jun 23, 2026	36.98	36.98	36.98	36.98	36.98	-1.28%
Jun 22, 2026	37.46	37.46	37.46	37.46	37.46	0.43%
Jun 18, 2026	37.30	37.30	37.30	37.30	37.30	1.39%
Jun 17, 2026	36.79	36.79	36.79	36.79	36.79	-1.42%
Jun 16, 2026	37.32	37.32	37.32	37.32	37.32	-0.21%
Jun 15, 2026	37.40	37.40	37.40	37.40	37.40	1.08%
Jun 12, 2026	37.00	37.00	37.00	37.00	37.00	1.26%
Jun 11, 2026	36.54	36.54	36.54	36.54	36.54	2.76%
Jun 10, 2026	35.56	35.56	35.56	35.56	35.56	-1.85%
Jun 9, 2026	36.23	36.23	36.23	36.23	36.23	0.92%
Jun 8, 2026	35.90	35.90	35.90	35.90	35.90	0.34%
Jun 5, 2026	35.78	35.78	35.78	35.78	35.78	-2.05%
Jun 4, 2026	36.53	36.53	36.53	36.53	36.53	0.41%
Jun 3, 2026	36.38	36.38	36.38	36.38	36.38	0.28%
Jun 2, 2026	36.28	36.28	36.28	36.28	36.28	1.26%
Jun 1, 2026	35.83	35.83	35.83	35.83	35.83	-0.08%
May 29, 2026	35.86	35.86	35.86	35.86	35.86	-0.39%
May 28, 2026	36.00	36.00	36.00	36.00	36.00	0.06%
May 27, 2026	35.98	35.98	35.98	35.98	35.98	0.11%
May 26, 2026	35.94	35.94	35.94	35.94	35.94	1.53%
May 22, 2026	35.40	35.40	35.40	35.40	35.40	0.63%
May 21, 2026	35.18	35.18	35.18	35.18	35.18	0.66%
May 20, 2026	34.95	34.95	34.95	34.95	34.95	1.84%
May 19, 2026	34.32	34.32	34.32	34.32	34.32	-1.15%
May 18, 2026	34.72	34.72	34.72	34.72	34.72	-0.17%
May 15, 2026	34.78	34.78	34.78	34.78	34.78	-2.00%
May 14, 2026	35.49	35.49	35.49	35.49	35.49	0.20%
May 13, 2026	35.42	35.42	35.42	35.42	35.42	-0.11%
May 12, 2026	35.46	35.46	35.46	35.46	35.46	-0.03%
May 11, 2026	35.47	35.47	35.47	35.47	35.47	-0.25%
May 8, 2026	35.56	35.56	35.56	35.56	35.56	1.17%
May 7, 2026	35.15	35.15	35.15	35.15	35.15	-1.54%
May 6, 2026	35.70	35.70	35.70	35.70	35.70	1.39%