FSMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	37.48	37.48	37.48	37.48	37.48	1.71%
Oct 14, 2026	36.85	36.85	36.85	36.85	36.85	-0.97%
Oct 13, 2026	37.21	37.21	37.21	37.21	37.21	0.38%
Oct 12, 2026	37.07	37.07	37.07	37.07	37.07	0.19%
Oct 9, 2026	37.00	37.00	37.00	37.00	37.00	0.43%
Oct 8, 2026	36.84	36.84	36.84	36.84	36.84	0.46%
Oct 7, 2026	36.67	36.67	36.67	36.67	36.67	-1.13%
Oct 6, 2026	37.09	37.09	37.09	37.09	37.09	0.30%
Oct 5, 2026	36.98	36.98	36.98	36.98	36.98	0.76%
Oct 2, 2026	36.70	36.70	36.70	36.70	36.70	0.82%
Oct 1, 2026	36.40	36.40	36.40	36.40	36.40	0.52%
Sep 30, 2026	36.21	36.21	36.21	36.21	36.21	-1.04%
Sep 29, 2026	36.59	36.59	36.59	36.59	36.59	-0.27%
Sep 28, 2026	36.69	36.69	36.69	36.69	36.69	-0.73%
Sep 25, 2026	36.96	36.96	36.96	36.96	36.96	0.68%
Sep 24, 2026	36.71	36.71	36.71	36.71	36.71	-0.78%
Sep 23, 2026	37.00	37.00	37.00	37.00	37.00	-0.91%
Sep 22, 2026	37.34	37.34	37.34	37.34	37.34	-0.03%
Sep 21, 2026	37.35	37.35	37.35	37.35	37.35	0.38%
Sep 18, 2026	37.21	37.21	37.21	37.21	37.21	-0.77%
Sep 17, 2026	37.50	37.50	37.50	37.50	37.50	0.32%
Sep 16, 2026	37.38	37.38	37.38	37.38	37.38	-0.53%
Sep 15, 2026	37.58	37.58	37.58	37.58	37.58	-0.84%
Sep 14, 2026	37.90	37.90	37.90	37.90	37.90	-0.63%
Sep 11, 2026	38.14	38.14	38.14	38.14	38.14	0.93%
Sep 10, 2026	37.79	37.79	37.79	37.79	37.79	-1.00%
Sep 9, 2026	38.17	38.17	38.17	38.17	38.17	-0.88%
Sep 8, 2026	38.51	38.51	38.51	38.51	38.51	-1.33%
Sep 4, 2026	39.03	39.03	39.03	39.03	39.03	0.26%
Sep 3, 2026	38.93	38.93	38.93	38.93	38.93	0.80%
Sep 2, 2026	38.62	38.62	38.62	38.62	38.62	0.86%
Sep 1, 2026	38.29	38.29	38.29	38.29	38.29	-0.78%
Aug 31, 2026	38.59	38.59	38.59	38.59	38.59	-0.85%
Aug 28, 2026	38.92	38.92	38.92	38.92	38.92	-0.49%
Aug 27, 2026	39.11	39.11	39.11	39.11	39.11	-0.38%
Aug 26, 2026	39.26	39.26	39.26	39.26	39.26	0.20%
Aug 25, 2026	39.18	39.18	39.18	39.18	39.18	0.05%
Aug 24, 2026	39.16	39.16	39.16	39.16	39.16	-0.18%
Aug 21, 2026	39.23	39.23	39.23	39.23	39.23	0.72%
Aug 20, 2026	38.95	38.95	38.95	38.95	38.95	-1.14%
Aug 19, 2026	39.40	39.40	39.40	39.40	39.40	0.87%
Aug 18, 2026	39.06	39.06	39.06	39.06	39.06	-0.96%
Aug 17, 2026	39.44	39.44	39.44	39.44	39.44	-0.88%
Aug 14, 2026	39.79	39.79	39.79	39.79	39.79	0.38%
Aug 13, 2026	39.64	39.64	39.64	39.64	39.64	0.66%
Aug 12, 2026	39.38	39.38	39.38	39.38	39.38	0.41%
Aug 11, 2026	39.22	39.22	39.22	39.22	39.22	0.20%
Aug 10, 2026	39.14	39.14	39.14	39.14	39.14	-0.25%
Aug 7, 2026	39.24	39.24	39.24	39.24	39.24	0.59%
Aug 6, 2026	39.01	39.01	39.01	39.01	39.01	-0.79%