FSMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	37.30	37.30	37.30	37.30	-	-
Jun 18, 2026	37.30	37.30	37.30	37.30	37.30	1.39%
Jun 17, 2026	36.79	36.79	36.79	36.79	36.79	-1.42%
Jun 16, 2026	37.32	37.32	37.32	37.32	37.32	-0.21%
Jun 15, 2026	37.40	37.40	37.40	37.40	37.40	1.08%
Jun 12, 2026	37.00	37.00	37.00	37.00	37.00	1.26%
Jun 11, 2026	36.54	36.54	36.54	36.54	36.54	2.76%
Jun 10, 2026	35.56	35.56	35.56	35.56	35.56	-1.85%
Jun 9, 2026	36.23	36.23	36.23	36.23	36.23	0.92%
Jun 8, 2026	35.90	35.90	35.90	35.90	35.90	0.34%
Jun 5, 2026	35.78	35.78	35.78	35.78	35.78	-2.05%
Jun 4, 2026	36.53	36.53	36.53	36.53	36.53	0.41%
Jun 3, 2026	36.38	36.38	36.38	36.38	36.38	0.28%
Jun 2, 2026	36.28	36.28	36.28	36.28	36.28	1.26%
Jun 1, 2026	35.83	35.83	35.83	35.83	35.83	-0.08%
May 29, 2026	35.86	35.86	35.86	35.86	35.86	-0.39%
May 28, 2026	36.00	36.00	36.00	36.00	36.00	0.06%
May 27, 2026	35.98	35.98	35.98	35.98	35.98	0.11%
May 26, 2026	35.94	35.94	35.94	35.94	35.94	1.53%
May 22, 2026	35.40	35.40	35.40	35.40	35.40	0.63%
May 21, 2026	35.18	35.18	35.18	35.18	35.18	0.66%
May 20, 2026	34.95	34.95	34.95	34.95	34.95	1.84%
May 19, 2026	34.32	34.32	34.32	34.32	34.32	-1.15%
May 18, 2026	34.72	34.72	34.72	34.72	34.72	-0.17%
May 15, 2026	34.78	34.78	34.78	34.78	34.78	-2.00%
May 14, 2026	35.49	35.49	35.49	35.49	35.49	0.20%
May 13, 2026	35.42	35.42	35.42	35.42	35.42	-0.11%
May 12, 2026	35.46	35.46	35.46	35.46	35.46	-0.03%
May 11, 2026	35.47	35.47	35.47	35.47	35.47	-0.25%
May 8, 2026	35.56	35.56	35.56	35.56	35.56	1.17%
May 7, 2026	35.15	35.15	35.15	35.15	35.15	-1.54%
May 6, 2026	35.70	35.70	35.70	35.70	35.70	1.39%
May 5, 2026	35.21	35.21	35.21	35.21	35.21	1.47%
May 4, 2026	34.70	34.70	34.70	34.70	34.70	-1.03%
May 1, 2026	35.06	35.06	35.06	35.06	35.06	-0.34%
Apr 30, 2026	35.18	35.18	35.18	35.18	35.18	2.06%
Apr 29, 2026	34.47	34.47	34.47	34.47	34.47	-0.29%
Apr 28, 2026	34.57	34.57	34.57	34.57	34.57	-0.72%
Apr 27, 2026	34.82	34.82	34.82	34.82	34.82	0.17%
Apr 24, 2026	34.76	34.76	34.76	34.76	34.76	0.29%
Apr 23, 2026	34.66	34.66	34.66	34.66	34.66	0.46%
Apr 22, 2026	34.50	34.50	34.50	34.50	34.50	0.20%
Apr 21, 2026	34.43	34.43	34.43	34.43	34.43	-0.46%
Apr 20, 2026	34.59	34.59	34.59	34.59	34.59	0.61%
Apr 17, 2026	34.38	34.38	34.38	34.38	34.38	1.90%
Apr 16, 2026	33.74	33.74	33.74	33.74	33.74	0.51%
Apr 15, 2026	33.57	33.57	33.57	33.57	33.57	-0.62%
Apr 14, 2026	33.78	33.78	33.78	33.78	33.78	0.42%
Apr 13, 2026	33.64	33.64	33.64	33.64	33.64	1.20%
Apr 10, 2026	33.24	33.24	33.24	33.24	33.24	-0.33%