FSMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	35.18	35.18	35.18	35.18	-	-
Apr 30, 2026	35.18	35.18	35.18	35.18	35.18	2.06%
Apr 29, 2026	34.47	34.47	34.47	34.47	34.47	-0.29%
Apr 28, 2026	34.57	34.57	34.57	34.57	34.57	-0.72%
Apr 27, 2026	34.82	34.82	34.82	34.82	34.82	0.17%
Apr 24, 2026	34.76	34.76	34.76	34.76	34.76	0.29%
Apr 23, 2026	34.66	34.66	34.66	34.66	34.66	0.46%
Apr 22, 2026	34.50	34.50	34.50	34.50	34.50	0.20%
Apr 21, 2026	34.43	34.43	34.43	34.43	34.43	-0.46%
Apr 20, 2026	34.59	34.59	34.59	34.59	34.59	0.61%
Apr 17, 2026	34.38	34.38	34.38	34.38	34.38	1.90%
Apr 16, 2026	33.74	33.74	33.74	33.74	33.74	0.51%
Apr 15, 2026	33.57	33.57	33.57	33.57	33.57	-0.62%
Apr 14, 2026	33.78	33.78	33.78	33.78	33.78	0.42%
Apr 13, 2026	33.64	33.64	33.64	33.64	33.64	1.20%
Apr 10, 2026	33.24	33.24	33.24	33.24	33.24	-0.33%
Apr 9, 2026	33.35	33.35	33.35	33.35	33.35	0.54%
Apr 8, 2026	33.17	33.17	33.17	33.17	33.17	3.62%
Apr 7, 2026	32.01	32.01	32.01	32.01	32.01	-0.03%
Apr 6, 2026	32.02	32.02	32.02	32.02	32.02	0.69%
Apr 2, 2026	31.80	31.80	31.80	31.80	31.80	0.13%
Apr 1, 2026	31.76	31.76	31.76	31.76	31.76	0.83%
Mar 31, 2026	31.50	31.50	31.50	31.50	31.50	2.91%
Mar 30, 2026	30.61	30.61	30.61	30.61	30.61	-1.10%
Mar 27, 2026	30.95	30.95	30.95	30.95	30.95	-1.53%
Mar 26, 2026	31.43	31.43	31.43	31.43	31.43	-1.32%
Mar 25, 2026	31.85	31.85	31.85	31.85	31.85	0.50%
Mar 24, 2026	31.69	31.69	31.69	31.69	31.69	0.89%
Mar 23, 2026	31.41	31.41	31.41	31.41	31.41	2.08%
Mar 20, 2026	30.77	30.77	30.77	30.77	30.77	-2.26%
Mar 19, 2026	31.48	31.48	31.48	31.48	31.48	-0.10%
Mar 18, 2026	31.51	31.51	31.51	31.51	31.51	-1.19%
Mar 17, 2026	31.89	31.89	31.89	31.89	31.89	1.11%
Mar 16, 2026	31.54	31.54	31.54	31.54	31.54	0.54%
Mar 13, 2026	31.37	31.37	31.37	31.37	31.37	-2.79%
Mar 12, 2026	32.27	32.27	32.27	32.27	31.38	-1.89%
Mar 11, 2026	32.89	32.89	32.89	32.89	31.98	-0.24%
Mar 10, 2026	32.97	32.97	32.97	32.97	32.06	-0.48%
Mar 9, 2026	33.13	33.13	33.13	33.13	32.21	0.70%
Mar 6, 2026	32.90	32.90	32.90	32.90	31.99	-2.40%
Mar 5, 2026	33.71	33.71	33.71	33.71	32.78	-1.55%
Mar 4, 2026	34.24	34.24	34.24	34.24	33.29	0.38%
Mar 3, 2026	34.11	34.11	34.11	34.11	33.16	-1.76%
Mar 2, 2026	34.72	34.72	34.72	34.72	33.76	-
Feb 27, 2026	34.72	34.72	34.72	34.72	33.76	-0.88%
Feb 26, 2026	35.03	35.03	35.03	35.03	34.06	0.69%
Feb 25, 2026	34.79	34.79	34.79	34.79	33.83	-0.06%
Feb 24, 2026	34.81	34.81	34.81	34.81	33.84	0.55%
Feb 23, 2026	34.62	34.62	34.62	34.62	33.66	-1.37%
Feb 20, 2026	35.10	35.10	35.10	35.10	34.13	0.66%