FSMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	39.79	39.79	39.79	39.79	39.79	0.38%
Aug 13, 2026	39.64	39.64	39.64	39.64	39.64	0.66%
Aug 12, 2026	39.38	39.38	39.38	39.38	39.38	0.41%
Aug 11, 2026	39.22	39.22	39.22	39.22	39.22	0.20%
Aug 10, 2026	39.14	39.14	39.14	39.14	39.14	-0.25%
Aug 7, 2026	39.24	39.24	39.24	39.24	39.24	0.59%
Aug 6, 2026	39.01	39.01	39.01	39.01	39.01	-0.79%
Aug 5, 2026	39.32	39.32	39.32	39.32	39.32	-0.25%
Aug 4, 2026	39.42	39.42	39.42	39.42	39.42	1.55%
Aug 3, 2026	38.82	38.82	38.82	38.82	38.82	1.17%
Jul 31, 2026	38.37	38.37	38.37	38.37	38.37	-0.31%
Jul 30, 2026	38.49	38.49	38.49	38.49	38.49	0.34%
Jul 29, 2026	38.36	38.36	38.36	38.36	38.36	-1.29%
Jul 28, 2026	38.86	38.86	38.86	38.86	38.86	0.78%
Jul 27, 2026	38.56	38.56	38.56	38.56	38.56	0.55%
Jul 24, 2026	38.35	38.35	38.35	38.35	38.35	0.97%
Jul 23, 2026	37.98	37.98	37.98	37.98	37.98	-0.50%
Jul 22, 2026	38.17	38.17	38.17	38.17	38.17	0.39%
Jul 21, 2026	38.02	38.02	38.02	38.02	38.02	0.80%
Jul 20, 2026	37.72	37.72	37.72	37.72	37.72	-0.95%
Jul 17, 2026	38.08	38.08	38.08	38.08	38.08	-0.76%
Jul 16, 2026	38.37	38.37	38.37	38.37	38.37	0.97%
Jul 15, 2026	38.00	38.00	38.00	38.00	38.00	0.16%
Jul 14, 2026	37.94	37.94	37.94	37.94	37.94	0.18%
Jul 13, 2026	37.87	37.87	37.87	37.87	37.87	-0.18%
Jul 10, 2026	37.94	37.94	37.94	37.94	37.94	0.34%
Jul 9, 2026	37.81	37.81	37.81	37.81	37.81	1.15%
Jul 8, 2026	37.38	37.38	37.38	37.38	37.38	-1.01%
Jul 7, 2026	37.76	37.76	37.76	37.76	37.76	-0.84%
Jul 6, 2026	38.08	38.08	38.08	38.08	38.08	0.45%
Jul 2, 2026	37.91	37.91	37.91	37.91	37.91	-0.11%
Jul 1, 2026	37.95	37.95	37.95	37.95	37.95	-0.34%
Jun 30, 2026	38.08	38.08	38.08	38.08	38.08	0.24%
Jun 29, 2026	37.99	37.99	37.99	37.99	37.99	0.24%
Jun 26, 2026	37.90	37.90	37.90	37.90	37.90	-0.42%
Jun 25, 2026	38.06	38.06	38.06	38.06	38.06	2.06%
Jun 24, 2026	37.29	37.29	37.29	37.29	37.29	0.84%
Jun 23, 2026	36.98	36.98	36.98	36.98	36.98	-1.28%
Jun 22, 2026	37.46	37.46	37.46	37.46	37.46	0.43%
Jun 18, 2026	37.30	37.30	37.30	37.30	37.30	1.39%
Jun 17, 2026	36.79	36.79	36.79	36.79	36.79	-1.42%
Jun 16, 2026	37.32	37.32	37.32	37.32	37.32	-0.21%
Jun 15, 2026	37.40	37.40	37.40	37.40	37.40	1.08%
Jun 12, 2026	37.00	37.00	37.00	37.00	37.00	1.26%
Jun 11, 2026	36.54	36.54	36.54	36.54	36.54	2.76%
Jun 10, 2026	35.56	35.56	35.56	35.56	35.56	-1.85%
Jun 9, 2026	36.23	36.23	36.23	36.23	36.23	0.92%
Jun 8, 2026	35.90	35.90	35.90	35.90	35.90	0.34%
Jun 5, 2026	35.78	35.78	35.78	35.78	35.78	-2.05%
Jun 4, 2026	36.53	36.53	36.53	36.53	36.53	0.41%