FSMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	36.00	36.00	36.00	36.00	-	-
May 28, 2026	36.00	36.00	36.00	36.00	36.00	0.06%
May 27, 2026	35.98	35.98	35.98	35.98	35.98	0.11%
May 26, 2026	35.94	35.94	35.94	35.94	35.94	1.53%
May 22, 2026	35.40	35.40	35.40	35.40	35.40	0.63%
May 21, 2026	35.18	35.18	35.18	35.18	35.18	0.66%
May 20, 2026	34.95	34.95	34.95	34.95	34.95	1.84%
May 19, 2026	34.32	34.32	34.32	34.32	34.32	-1.15%
May 18, 2026	34.72	34.72	34.72	34.72	34.72	-0.17%
May 15, 2026	34.78	34.78	34.78	34.78	34.78	-2.00%
May 14, 2026	35.49	35.49	35.49	35.49	35.49	0.20%
May 13, 2026	35.42	35.42	35.42	35.42	35.42	-0.11%
May 12, 2026	35.46	35.46	35.46	35.46	35.46	-0.03%
May 11, 2026	35.47	35.47	35.47	35.47	35.47	-0.25%
May 8, 2026	35.56	35.56	35.56	35.56	35.56	1.17%
May 7, 2026	35.15	35.15	35.15	35.15	35.15	-1.54%
May 6, 2026	35.70	35.70	35.70	35.70	35.70	1.39%
May 5, 2026	35.21	35.21	35.21	35.21	35.21	1.47%
May 4, 2026	34.70	34.70	34.70	34.70	34.70	-1.03%
May 1, 2026	35.06	35.06	35.06	35.06	35.06	-0.34%
Apr 30, 2026	35.18	35.18	35.18	35.18	35.18	2.06%
Apr 29, 2026	34.47	34.47	34.47	34.47	34.47	-0.29%
Apr 28, 2026	34.57	34.57	34.57	34.57	34.57	-0.72%
Apr 27, 2026	34.82	34.82	34.82	34.82	34.82	0.17%
Apr 24, 2026	34.76	34.76	34.76	34.76	34.76	0.29%
Apr 23, 2026	34.66	34.66	34.66	34.66	34.66	0.46%
Apr 22, 2026	34.50	34.50	34.50	34.50	34.50	0.20%
Apr 21, 2026	34.43	34.43	34.43	34.43	34.43	-0.46%
Apr 20, 2026	34.59	34.59	34.59	34.59	34.59	0.61%
Apr 17, 2026	34.38	34.38	34.38	34.38	34.38	1.90%
Apr 16, 2026	33.74	33.74	33.74	33.74	33.74	0.51%
Apr 15, 2026	33.57	33.57	33.57	33.57	33.57	-0.62%
Apr 14, 2026	33.78	33.78	33.78	33.78	33.78	0.42%
Apr 13, 2026	33.64	33.64	33.64	33.64	33.64	1.20%
Apr 10, 2026	33.24	33.24	33.24	33.24	33.24	-0.33%
Apr 9, 2026	33.35	33.35	33.35	33.35	33.35	0.54%
Apr 8, 2026	33.17	33.17	33.17	33.17	33.17	3.62%
Apr 7, 2026	32.01	32.01	32.01	32.01	32.01	-0.03%
Apr 6, 2026	32.02	32.02	32.02	32.02	32.02	0.69%
Apr 2, 2026	31.80	31.80	31.80	31.80	31.80	0.13%
Apr 1, 2026	31.76	31.76	31.76	31.76	31.76	0.83%
Mar 31, 2026	31.50	31.50	31.50	31.50	31.50	2.91%
Mar 30, 2026	30.61	30.61	30.61	30.61	30.61	-1.10%
Mar 27, 2026	30.95	30.95	30.95	30.95	30.95	-1.53%
Mar 26, 2026	31.43	31.43	31.43	31.43	31.43	-1.32%
Mar 25, 2026	31.85	31.85	31.85	31.85	31.85	0.50%
Mar 24, 2026	31.69	31.69	31.69	31.69	31.69	0.89%
Mar 23, 2026	31.41	31.41	31.41	31.41	31.41	2.08%
Mar 20, 2026	30.77	30.77	30.77	30.77	30.77	-2.26%
Mar 19, 2026	31.48	31.48	31.48	31.48	31.48	-0.10%