FSNDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	10.64	10.64	10.64	10.64	10.64	0.28%
Aug 3, 2026	10.61	10.61	10.61	10.61	10.61	0.28%
Jul 31, 2026	10.58	10.58	10.58	10.58	10.58	-0.09%
Jul 30, 2026	10.59	10.59	10.59	10.59	10.59	-
Jul 29, 2026	10.59	10.59	10.59	10.59	10.59	-0.28%
Jul 28, 2026	10.62	10.62	10.62	10.62	10.62	0.19%
Jul 27, 2026	10.60	10.60	10.60	10.60	10.60	0.28%
Jul 24, 2026	10.57	10.57	10.57	10.57	10.57	0.09%
Jul 23, 2026	10.56	10.56	10.56	10.56	10.56	-0.19%
Jul 22, 2026	10.58	10.58	10.58	10.58	10.58	-0.09%
Jul 21, 2026	10.59	10.59	10.59	10.59	10.59	-0.09%
Jul 20, 2026	10.60	10.60	10.60	10.60	10.60	-0.19%
Jul 17, 2026	10.62	10.62	10.62	10.62	10.62	0.09%
Jul 16, 2026	10.61	10.61	10.61	10.61	10.61	-0.09%
Jul 15, 2026	10.62	10.62	10.62	10.62	10.62	-
Jul 14, 2026	10.62	10.62	10.62	10.62	10.62	0.09%
Jul 13, 2026	10.61	10.61	10.61	10.61	10.61	-0.28%
Jul 10, 2026	10.64	10.64	10.64	10.64	10.64	-0.84%
Jul 9, 2026	10.73	10.73	10.73	10.73	10.73	0.19%
Jul 8, 2026	10.71	10.71	10.71	10.71	10.71	-0.28%
Jul 7, 2026	10.74	10.74	10.74	10.74	10.74	-0.37%
Jul 6, 2026	10.78	10.78	10.78	10.78	10.78	-
Jul 2, 2026	10.78	10.78	10.78	10.78	10.78	-
Jul 1, 2026	10.78	10.78	10.78	10.78	10.78	-0.09%
Jun 30, 2026	10.79	10.79	10.79	10.79	10.79	-0.09%
Jun 29, 2026	10.80	10.80	10.80	10.80	10.80	-
Jun 26, 2026	10.80	10.80	10.80	10.80	10.80	0.09%
Jun 25, 2026	10.79	10.79	10.79	10.79	10.79	-
Jun 24, 2026	10.79	10.79	10.79	10.79	10.79	0.37%
Jun 23, 2026	10.75	10.75	10.75	10.75	10.75	0.09%
Jun 22, 2026	10.74	10.74	10.74	10.74	10.74	-0.19%
Jun 18, 2026	10.76	10.76	10.76	10.76	10.76	0.19%
Jun 17, 2026	10.74	10.74	10.74	10.74	10.74	-0.19%
Jun 16, 2026	10.76	10.76	10.76	10.76	10.76	0.09%
Jun 15, 2026	10.75	10.75	10.75	10.75	10.75	0.28%
Jun 12, 2026	10.72	10.72	10.72	10.72	10.72	-
Jun 11, 2026	10.72	10.72	10.72	10.72	10.72	0.37%
Jun 10, 2026	10.68	10.68	10.68	10.68	10.68	-0.09%
Jun 9, 2026	10.69	10.69	10.69	10.69	10.69	0.19%
Jun 8, 2026	10.67	10.67	10.67	10.67	10.67	-0.19%
Jun 5, 2026	10.69	10.69	10.69	10.69	10.69	-0.09%
Jun 4, 2026	10.70	10.70	10.70	10.70	10.70	-
Jun 3, 2026	10.70	10.70	10.70	10.70	10.70	-0.19%
Jun 2, 2026	10.72	10.72	10.72	10.72	10.72	0.09%
Jun 1, 2026	10.71	10.71	10.71	10.71	10.71	-0.09%
May 29, 2026	10.72	10.72	10.72	10.72	10.72	0.09%
May 28, 2026	10.71	10.71	10.71	10.71	10.71	0.09%
May 27, 2026	10.70	10.70	10.70	10.70	10.70	0.09%
May 26, 2026	10.69	10.69	10.69	10.69	10.69	0.28%
May 22, 2026	10.66	10.66	10.66	10.66	10.66	0.19%