Fidelity Advisor Asset Manager 60% I (FSNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.65
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT
FSNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.79% |
| Oct 17, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
| Oct 16, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.06% |
| Oct 15, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.40% |
| Oct 14, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - |
| Oct 13, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.15% |
| Oct 10, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.70% |
| Oct 9, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.34% |
| Oct 8, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.45% |
| Oct 7, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.39% |
| Oct 6, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.17% |
| Oct 3, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.23% |
| Oct 2, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.17% |
| Oct 1, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.28% |
| Sep 30, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.34% |
| Sep 29, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.34% |
| Sep 26, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.34% |
| Sep 25, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.46% |
| Sep 24, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.34% |
| Sep 23, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.17% |
| Sep 22, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.23% |
| Sep 19, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.06% |
| Sep 18, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.34% |
| Sep 17, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.23% |
| Sep 16, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - |
| Sep 15, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.46% |
| Sep 12, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.11% |
| Sep 11, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.63% |
| Sep 10, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.23% |
| Sep 9, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
| Sep 8, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.46% |
| Sep 5, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.23% |
| Sep 4, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.58% |
| Sep 3, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.41% |
| Sep 2, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.53% |
| Aug 29, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.47% |
| Aug 28, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.29% |
| Aug 27, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
| Aug 26, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.23% |
| Aug 25, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.47% |
| Aug 22, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.30% |
| Aug 21, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.29% |
| Aug 20, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.12% |
| Aug 19, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.35% |
| Aug 18, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.06% |
| Aug 15, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.06% |
| Aug 14, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.23% |
| Aug 13, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.47% |
| Aug 12, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.77% |
| Aug 11, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.18% |