Skip to main content
Fidelity Advisor Asset Manager 60% - Class I (FSNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.14
+0.01 (0.06%)
Oct 29, 2024, 4:00 PM EDT

FSNIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202416.1316.1316.1316.1316.130.12%
Oct 25, 202416.1116.1116.1116.1116.11-0.12%
Oct 24, 202416.1316.1316.1316.1316.130.19%
Oct 23, 202416.1016.1016.1016.1016.10-0.62%
Oct 22, 202416.2016.2016.2016.2016.20-0.25%
Oct 21, 202416.2416.2416.2416.2416.24-0.55%
Oct 18, 202416.3316.3316.3316.3316.330.37%
Oct 17, 202416.2716.2716.2716.2716.27-0.12%
Oct 16, 202416.2916.2916.2916.2916.290.31%
Oct 15, 202416.2416.2416.2416.2416.24-0.55%
Oct 14, 202416.3316.3316.3316.3316.330.31%
Oct 11, 202416.2816.2816.2816.2816.280.49%
Oct 10, 202416.2016.2016.2016.2016.20-0.06%
Oct 9, 202416.2116.2116.2116.2116.210.12%
Oct 8, 202416.1916.1916.1916.1916.190.12%
Oct 7, 202416.1716.1716.1716.1716.17-0.55%
Oct 4, 202416.2616.2616.2616.2616.260.31%
Oct 3, 202416.2116.2116.2116.2116.21-0.49%
Oct 2, 202416.2916.2916.2916.2916.290.06%
Oct 1, 202416.2816.2816.2816.2816.28-0.31%
Sep 30, 202416.3316.3316.3316.3316.33-0.06%
Sep 27, 202416.3416.3416.3416.3416.34-0.06%
Sep 26, 202416.3516.3516.3516.3516.350.80%
Sep 25, 202416.2216.2216.2216.2216.22-0.31%
Sep 24, 202416.2716.2716.2716.2716.270.43%
Sep 23, 202416.2016.2016.2016.2016.200.19%
Sep 20, 202416.1716.1716.1716.1716.17-0.37%
Sep 19, 202416.2316.2316.2316.2316.231.25%
Sep 18, 202416.0316.0316.0316.0316.03-0.25%
Sep 17, 202416.0716.0716.0716.0716.07-0.06%
Sep 16, 202416.0816.0816.0816.0816.080.31%
Sep 13, 202416.0316.0316.0316.0316.030.38%
Sep 12, 202415.9715.9715.9715.9715.970.44%
Sep 11, 202415.9015.9015.9015.9015.900.57%
Sep 10, 202415.8115.8115.8115.8115.810.19%
Sep 9, 202415.7815.7815.7815.7815.780.64%
Sep 6, 202415.6815.6815.6815.6815.68-1.07%
Sep 5, 202415.8515.8515.8515.8515.85-
Sep 4, 202415.8515.8515.8515.8515.85-0.06%
Sep 3, 202415.8615.8615.8615.8615.86-1.12%
Aug 30, 202416.0416.0416.0416.0416.040.31%
Aug 29, 202415.9915.9915.9915.9915.990.13%
Aug 28, 202415.9715.9715.9715.9715.97-0.37%
Aug 27, 202416.0316.0316.0316.0316.030.06%
Aug 26, 202416.0216.0216.0216.0216.02-0.31%
Aug 23, 202416.0716.0716.0716.0716.071.07%
Aug 22, 202415.9015.9015.9015.9015.90-0.62%
Aug 21, 202416.0016.0016.0016.0016.000.38%
Aug 20, 202415.9415.9415.9415.9415.94-0.13%
Aug 19, 202415.9615.9615.9615.9615.960.63%
Aug 16, 202415.8615.8615.8615.8615.860.32%
Aug 15, 202415.8115.8115.8115.8115.810.83%
Aug 14, 202415.6815.6815.6815.6815.680.19%
Aug 13, 202415.6515.6515.6515.6515.651.16%
Aug 12, 202415.4715.4715.4715.4715.470.06%
Aug 9, 202415.4615.4615.4615.4615.460.32%
Aug 8, 202415.4115.4115.4115.4115.411.31%
Aug 7, 202415.2115.2115.2115.2115.21-0.20%
Aug 6, 202415.2415.2415.2415.2415.240.33%
Aug 5, 202415.1915.1915.1915.1915.19-1.68%
Aug 2, 202415.4515.4515.4515.4515.45-0.96%
Aug 1, 202415.6015.6015.6015.6015.60-0.95%
Jul 31, 202415.7515.7515.7515.7515.751.09%
Jul 30, 202415.5815.5815.5815.5815.58-0.13%
Jul 29, 202415.6015.6015.6015.6015.60-
Jul 26, 202415.6015.6015.6015.6015.600.78%
Jul 25, 202415.4815.4815.4815.4815.48-0.26%
Jul 24, 202415.5215.5215.5215.5215.52-1.34%
Jul 23, 202415.7315.7315.7315.7315.73-0.06%
Jul 22, 202415.7415.7415.7415.7415.740.64%
Jul 19, 202415.6415.6415.6415.6415.64-0.45%
Jul 18, 202415.7115.7115.7115.7115.71-0.76%
Jul 17, 202415.8315.8315.8315.8315.83-0.81%
Jul 16, 202415.9615.9615.9615.9615.960.63%
Jul 15, 202415.8615.8615.8615.8615.86-0.13%
Jul 12, 202415.8815.8815.8815.8815.880.51%
Jul 11, 202415.8015.8015.8015.8015.800.13%
Jul 10, 202415.7815.7815.7815.7815.780.70%
Jul 9, 202415.6715.6715.6715.6715.67-0.19%
Jul 8, 202415.7015.7015.7015.7015.70-
Jul 5, 202415.7015.7015.7015.7015.700.51%
Jul 3, 202415.6215.6215.6215.6215.620.58%
Jul 2, 202415.5315.5315.5315.5315.530.45%
Jul 1, 202415.4615.4615.4615.4615.46-0.13%
Jun 28, 202415.4815.4815.4815.4815.48-0.32%
Jun 27, 202415.5315.5315.5315.5315.530.19%
Jun 26, 202415.5015.5015.5015.5015.50-0.13%
Jun 25, 202415.5215.5215.5215.5215.520.13%
Jun 24, 202415.5015.5015.5015.5015.500.13%
Jun 21, 202415.4815.4815.4815.4815.48-0.06%
Jun 20, 202415.4915.4915.4915.4915.49-0.06%
Jun 18, 202415.5015.5015.5015.5015.500.32%
Jun 17, 202415.4515.4515.4515.4515.450.19%
Jun 14, 202415.4215.4215.4215.4215.42-0.19%
Jun 13, 202415.4515.4515.4515.4515.45-0.26%
Jun 12, 202415.4915.4915.4915.4915.490.78%
Jun 11, 202415.3715.3715.3715.3715.37-
Jun 10, 202415.3715.3715.3715.3715.370.13%
Jun 7, 202415.3515.3515.3515.3515.35-0.65%
Jun 6, 202415.4515.4515.4515.4515.450.13%