Skip to main content
logo
Fidelity Advisor Asset Manager 60% - Class I (FSNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.02
-0.09 (-0.53%)
Mar 13, 2026, 4:00 PM EST

FSNIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 16, 202617.2017.2017.2017.2017.201.06%
Mar 13, 202617.0217.0217.0217.0217.02-0.53%
Mar 12, 202617.1117.1117.1117.1117.11-1.33%
Mar 11, 202617.3417.3417.3417.3417.34-0.17%
Mar 10, 202617.3717.3717.3717.3717.370.12%
Mar 9, 202617.3517.3517.3517.3517.350.75%
Mar 6, 202617.2217.2217.2217.2217.22-0.98%
Mar 5, 202617.3917.3917.3917.3917.39-0.86%
Mar 4, 202617.5417.5417.5417.5417.540.46%
Mar 3, 202617.4617.4617.4617.4617.46-1.58%
Mar 2, 202617.7417.7417.7417.7417.74-0.50%
Feb 27, 202617.8317.8317.8317.8317.83-0.17%
Feb 26, 202617.8617.8617.8617.8617.86-0.28%
Feb 25, 202617.9117.9117.9117.9117.910.56%
Feb 24, 202617.8117.8117.8117.8117.810.51%
Feb 23, 202617.7217.7217.7217.7217.72-0.51%
Feb 20, 202617.8117.8117.8117.8117.810.68%
Feb 19, 202617.6917.6917.6917.6917.69-0.11%
Feb 18, 202617.7117.7117.7117.7117.710.40%
Feb 17, 202617.6417.6417.6417.6417.640.06%
Feb 13, 202617.6317.6317.6317.6317.630.17%
Feb 12, 202617.6017.6017.6017.6017.60-0.79%
Feb 11, 202617.7417.7417.7417.7417.740.17%
Feb 10, 202617.7117.7117.7117.7117.71-0.11%
Feb 9, 202617.7317.7317.7317.7317.730.68%
Feb 6, 202617.6117.6117.6117.6117.611.44%
Feb 5, 202617.3617.3617.3617.3617.36-0.63%
Feb 4, 202617.4717.4717.4717.4717.47-0.46%
Feb 3, 202617.5517.5517.5517.5517.55-0.17%
Feb 2, 202617.5817.5817.5817.5817.580.29%
Jan 30, 202617.5317.5317.5317.5317.53-0.68%
Jan 29, 202617.6517.6517.6517.6517.650.06%
Jan 28, 202617.6417.6417.6417.6417.64-0.11%
Jan 27, 202617.6617.6617.6617.6617.660.74%
Jan 26, 202617.5317.5317.5317.5317.530.29%
Jan 23, 202617.4817.4817.4817.4817.480.17%
Jan 22, 202617.4517.4517.4517.4517.450.46%
Jan 21, 202617.3717.3717.3717.3717.370.81%
Jan 20, 202617.2317.2317.2317.2317.23-1.15%
Jan 16, 202617.4317.4317.4317.4317.43-0.06%
Jan 15, 202617.4417.4417.4417.4417.440.23%
Jan 14, 202617.4017.4017.4017.4017.40-0.06%
Jan 13, 202617.4117.4117.4117.4117.41-0.17%
Jan 12, 202617.4417.4417.4417.4417.440.29%
Jan 9, 202617.3917.3917.3917.3917.390.52%
Jan 8, 202617.3017.3017.3017.3017.30-0.06%
Jan 7, 202617.3117.3117.3117.3117.31-0.29%
Jan 6, 202617.3617.3617.3617.3617.360.46%
Jan 5, 202617.2817.2817.2817.2817.280.64%
Jan 2, 202617.1717.1717.1717.1717.170.59%