Skip to main content
logo
Fidelity Advisor Asset Manager 60% - Class I (FSNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.58
+0.05 (0.29%)
At close: Feb 2, 2026

FSNIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 3, 202617.5517.5517.5517.5517.55-0.17%
Feb 2, 202617.5817.5817.5817.5817.580.29%
Jan 30, 202617.5317.5317.5317.5317.53-0.68%
Jan 29, 202617.6517.6517.6517.6517.650.06%
Jan 28, 202617.6417.6417.6417.6417.64-0.11%
Jan 27, 202617.6617.6617.6617.6617.660.74%
Jan 26, 202617.5317.5317.5317.5317.530.29%
Jan 23, 202617.4817.4817.4817.4817.480.17%
Jan 22, 202617.4517.4517.4517.4517.450.46%
Jan 21, 202617.3717.3717.3717.3717.370.81%
Jan 20, 202617.2317.2317.2317.2317.23-1.15%
Jan 16, 202617.4317.4317.4317.4317.43-0.06%
Jan 15, 202617.4417.4417.4417.4417.440.23%
Jan 14, 202617.4017.4017.4017.4017.40-0.06%
Jan 13, 202617.4117.4117.4117.4117.41-0.17%
Jan 12, 202617.4417.4417.4417.4417.440.29%
Jan 9, 202617.3917.3917.3917.3917.390.52%
Jan 8, 202617.3017.3017.3017.3017.30-0.06%
Jan 7, 202617.3117.3117.3117.3117.31-0.29%
Jan 6, 202617.3617.3617.3617.3617.360.46%
Jan 5, 202617.2817.2817.2817.2817.280.64%
Jan 2, 202617.1717.1717.1717.1717.170.59%
Dec 31, 202517.0717.0717.0717.0717.07-0.41%
Dec 30, 202517.1417.1417.1417.1417.14-5.46%
Dec 29, 202517.1517.1517.1518.1317.15-0.11%
Dec 26, 202517.1717.1717.1718.1517.160.11%
Dec 24, 202517.1517.1517.1518.1317.150.17%
Dec 23, 202517.1217.1217.1218.1017.120.33%
Dec 22, 202517.0617.0617.0618.0417.060.50%
Dec 19, 202516.9816.9816.9817.9516.980.45%
Dec 18, 202516.9016.9016.9017.8716.900.68%
Dec 17, 202516.7916.7916.7917.7516.79-0.62%
Dec 16, 202516.8916.8916.8917.8616.89-0.22%
Dec 15, 202516.9316.9316.9317.9016.93-
Dec 12, 202516.9316.9316.9317.9016.93-0.83%
Dec 11, 202517.0717.0717.0718.0517.070.17%
Dec 10, 202517.0417.0417.0418.0217.040.67%
Dec 9, 202516.9316.9316.9317.9016.93-0.11%
Dec 8, 202516.9516.9516.9517.9216.95-0.11%
Dec 5, 202516.9716.9716.9717.9416.970.06%
Dec 4, 202516.9616.9616.9617.9316.960.06%
Dec 3, 202516.9516.9516.9517.9216.950.28%
Dec 2, 202516.9016.9016.9017.8716.900.17%
Dec 1, 202516.8716.8716.8717.8416.87-0.45%
Nov 28, 202516.9516.9516.9517.9216.950.28%
Nov 26, 202516.9016.9016.9017.8716.900.56%
Nov 25, 202516.8116.8116.8117.7716.810.68%
Nov 24, 202516.6916.6916.6917.6516.690.86%
Nov 21, 202516.5516.5516.5517.5016.550.75%
Nov 20, 202516.4316.4316.4317.3716.43-0.97%