Fidelity Advisor Asset Manager 60% I (FSNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.92
+0.05 (0.28%)
At close: Nov 28, 2025
FSNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.17% |
| Dec 1, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.45% |
| Nov 28, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.28% |
| Nov 26, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.56% |
| Nov 25, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.68% |
| Nov 24, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.86% |
| Nov 21, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.75% |
| Nov 20, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.97% |
| Nov 19, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.06% |
| Nov 18, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.57% |
| Nov 17, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.62% |
| Nov 14, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.17% |
| Nov 13, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -1.11% |
| Nov 12, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.11% |
| Nov 11, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.22% |
| Nov 10, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.96% |
| Nov 7, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.06% |
| Nov 6, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.39% |
| Nov 5, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.17% |
| Nov 4, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.84% |
| Nov 3, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.17% |
| Oct 31, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.11% |
| Oct 30, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.61% |
| Oct 29, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.22% |
| Oct 28, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.11% |
| Oct 27, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.78% |
| Oct 24, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.51% |
| Oct 23, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.45% |
| Oct 22, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.39% |
| Oct 21, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.17% |
| Oct 20, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.79% |
| Oct 17, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
| Oct 16, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.06% |
| Oct 15, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.40% |
| Oct 14, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - |
| Oct 13, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.15% |
| Oct 10, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.70% |
| Oct 9, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.34% |
| Oct 8, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.45% |
| Oct 7, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.39% |
| Oct 6, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.17% |
| Oct 3, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.23% |
| Oct 2, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.17% |
| Oct 1, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.28% |
| Sep 30, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.34% |
| Sep 29, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.34% |
| Sep 26, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.34% |
| Sep 25, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.46% |
| Sep 24, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.34% |
| Sep 23, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.17% |