FSNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	18.51	18.51	18.51	18.51	18.51	0.05%
Jul 24, 2026	18.50	18.50	18.50	18.50	18.50	-0.16%
Jul 23, 2026	18.53	18.53	18.53	18.53	18.53	-0.64%
Jul 22, 2026	18.65	18.65	18.65	18.65	18.65	-0.21%
Jul 21, 2026	18.69	18.69	18.69	18.69	18.69	0.86%
Jul 20, 2026	18.53	18.53	18.53	18.53	18.53	-0.32%
Jul 17, 2026	18.59	18.59	18.59	18.59	18.59	-0.54%
Jul 16, 2026	18.69	18.69	18.69	18.69	18.69	-0.59%
Jul 15, 2026	18.80	18.80	18.80	18.80	18.80	0.37%
Jul 14, 2026	18.73	18.73	18.73	18.73	18.73	0.59%
Jul 13, 2026	18.62	18.62	18.62	18.62	18.62	-0.90%
Jul 10, 2026	18.79	18.79	18.79	18.79	18.79	0.11%
Jul 9, 2026	18.77	18.77	18.77	18.77	18.77	0.54%
Jul 8, 2026	18.67	18.67	18.67	18.67	18.67	-0.27%
Jul 7, 2026	18.72	18.72	18.72	18.72	18.72	-0.74%
Jul 6, 2026	18.86	18.86	18.86	18.86	18.86	0.80%
Jul 2, 2026	18.71	18.71	18.71	18.71	18.71	-0.05%
Jul 1, 2026	18.72	18.72	18.72	18.72	18.72	-0.64%
Jun 30, 2026	18.84	18.84	18.84	18.84	18.84	0.48%
Jun 29, 2026	18.75	18.75	18.75	18.75	18.75	0.70%
Jun 26, 2026	18.62	18.62	18.62	18.62	18.62	-0.21%
Jun 25, 2026	18.66	18.66	18.66	18.66	18.66	0.38%
Jun 24, 2026	18.59	18.59	18.59	18.59	18.59	0.16%
Jun 23, 2026	18.56	18.56	18.56	18.56	18.56	-1.43%
Jun 22, 2026	18.83	18.83	18.83	18.83	18.83	-0.11%
Jun 18, 2026	18.85	18.85	18.85	18.85	18.85	1.07%
Jun 17, 2026	18.65	18.65	18.65	18.65	18.65	-0.64%
Jun 16, 2026	18.77	18.77	18.77	18.77	18.77	-0.32%
Jun 15, 2026	18.83	18.83	18.83	18.83	18.83	1.13%
Jun 12, 2026	18.62	18.62	18.62	18.62	18.62	0.32%
Jun 11, 2026	18.56	18.56	18.56	18.56	18.56	1.92%
Jun 10, 2026	18.21	18.21	18.21	18.21	18.21	-1.09%
Jun 9, 2026	18.41	18.41	18.41	18.41	18.41	0.11%
Jun 8, 2026	18.39	18.39	18.39	18.39	18.39	0.38%
Jun 5, 2026	18.32	18.32	18.32	18.32	18.32	-2.45%
Jun 4, 2026	18.78	18.78	18.78	18.78	18.78	0.21%
Jun 3, 2026	18.74	18.74	18.74	18.74	18.74	-0.53%
Jun 2, 2026	18.84	18.84	18.84	18.84	18.84	0.48%
Jun 1, 2026	18.75	18.75	18.75	18.75	18.75	0.21%
May 29, 2026	18.71	18.71	18.71	18.71	18.71	-0.05%
May 28, 2026	18.72	18.72	18.72	18.72	18.72	0.32%
May 27, 2026	18.66	18.66	18.66	18.66	18.66	-0.05%
May 26, 2026	18.67	18.67	18.67	18.67	18.67	0.97%
May 22, 2026	18.49	18.49	18.49	18.49	18.49	0.11%
May 21, 2026	18.47	18.47	18.47	18.47	18.47	0.44%
May 20, 2026	18.39	18.39	18.39	18.39	18.39	1.10%
May 19, 2026	18.19	18.19	18.19	18.19	18.19	-0.60%
May 18, 2026	18.30	18.30	18.30	18.30	18.30	-0.11%
May 15, 2026	18.32	18.32	18.32	18.32	18.32	-1.45%
May 14, 2026	18.59	18.59	18.59	18.59	18.59	0.32%