Fidelity Advisor Asset Manager 60% - Class I (FSNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.49
+0.02 (0.11%)
At close: May 22, 2026
FSNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.11% |
| May 21, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.44% |
| May 20, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 1.10% |
| May 19, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.60% |
| May 18, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.11% |
| May 15, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -1.45% |
| May 14, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.32% |
| May 13, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.43% |
| May 12, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.54% |
| May 11, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.16% |
| May 8, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.60% |
| May 7, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.65% |
| May 6, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 1.42% |
| May 5, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.72% |
| May 4, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.22% |
| May 1, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | - |
| Apr 30, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.00% |
| Apr 29, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.17% |
| Apr 28, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.44% |
| Apr 27, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.06% |
| Apr 24, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.67% |
| Apr 23, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.39% |
| Apr 22, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.67% |
| Apr 21, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.77% |
| Apr 20, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.17% |
| Apr 17, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.00% |
| Apr 16, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.06% |
| Apr 15, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.22% |
| Apr 14, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.79% |
| Apr 13, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.74% |
| Apr 10, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.06% |
| Apr 9, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.34% |
| Apr 8, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 2.33% |
| Apr 7, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.18% |
| Apr 6, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.23% |
| Apr 2, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| Apr 1, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.71% |
| Mar 31, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 2.10% |
| Mar 30, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.18% |
| Mar 27, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.77% |
| Mar 26, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.70% |
| Mar 25, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.77% |
| Mar 24, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.29% |
| Mar 23, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.25% |
| Mar 20, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.70% |
| Mar 19, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.06% |
| Mar 18, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.04% |
| Mar 17, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.41% |
| Mar 16, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.06% |
| Mar 13, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.53% |