FSNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 1, 2026	18.65	18.65	18.65	18.65	18.65	-0.05%
Sep 30, 2026	18.66	18.66	18.66	18.66	18.66	-0.32%
Sep 29, 2026	18.72	18.72	18.72	18.72	18.72	-0.11%
Sep 28, 2026	18.74	18.74	18.74	18.74	18.74	-0.64%
Sep 25, 2026	18.86	18.86	18.86	18.86	18.86	0.48%
Sep 24, 2026	18.77	18.77	18.77	18.77	18.77	-0.21%
Sep 23, 2026	18.81	18.81	18.81	18.81	18.81	-1.00%
Sep 22, 2026	19.00	19.00	19.00	19.00	19.00	0.11%
Sep 21, 2026	18.98	18.98	18.98	18.98	18.98	1.06%
Sep 18, 2026	18.78	18.78	18.78	18.78	18.78	-0.16%
Sep 17, 2026	18.81	18.81	18.81	18.81	18.81	1.02%
Sep 16, 2026	18.62	18.62	18.62	18.62	18.62	-0.27%
Sep 15, 2026	18.67	18.67	18.67	18.67	18.67	-0.27%
Sep 14, 2026	18.72	18.72	18.72	18.72	18.72	-0.64%
Sep 11, 2026	18.84	18.84	18.84	18.84	18.84	0.48%
Sep 10, 2026	18.75	18.75	18.75	18.75	18.75	-0.79%
Sep 9, 2026	18.90	18.90	18.90	18.90	18.90	-0.53%
Sep 8, 2026	19.00	19.00	19.00	19.00	19.00	-0.11%
Sep 4, 2026	19.02	19.02	19.02	19.02	19.02	-
Sep 3, 2026	19.02	19.02	19.02	19.02	19.02	0.74%
Sep 2, 2026	18.88	18.88	18.88	18.88	18.88	0.32%
Sep 1, 2026	18.82	18.82	18.82	18.82	18.82	-0.58%
Aug 31, 2026	18.93	18.93	18.93	18.93	18.93	-0.21%
Aug 28, 2026	18.97	18.97	18.97	18.97	18.97	-0.47%
Aug 27, 2026	19.06	19.06	19.06	19.06	19.06	0.26%
Aug 26, 2026	19.01	19.01	19.01	19.01	19.01	-
Aug 25, 2026	19.01	19.01	19.01	19.01	19.01	0.48%
Aug 24, 2026	18.92	18.92	18.92	18.92	18.92	-0.37%
Aug 21, 2026	18.99	18.99	18.99	18.99	18.99	0.48%
Aug 20, 2026	18.90	18.90	18.90	18.90	18.90	-0.42%
Aug 19, 2026	18.98	18.98	18.98	18.98	18.98	0.32%
Aug 18, 2026	18.92	18.92	18.92	18.92	18.92	-0.84%
Aug 17, 2026	19.08	19.08	19.08	19.08	19.08	-0.05%
Aug 14, 2026	19.09	19.09	19.09	19.09	19.09	-0.10%
Aug 13, 2026	19.11	19.11	19.11	19.11	19.11	0.47%
Aug 12, 2026	19.02	19.02	19.02	19.02	19.02	0.37%
Aug 11, 2026	18.95	18.95	18.95	18.95	18.95	-0.11%
Aug 10, 2026	18.97	18.97	18.97	18.97	18.97	-0.21%
Aug 7, 2026	19.01	19.01	19.01	19.01	19.01	0.58%
Aug 6, 2026	18.90	18.90	18.90	18.90	18.90	-0.37%
Aug 5, 2026	18.97	18.97	18.97	18.97	18.97	-
Aug 4, 2026	18.97	18.97	18.97	18.97	18.97	1.12%
Aug 3, 2026	18.76	18.76	18.76	18.76	18.76	0.81%
Jul 31, 2026	18.61	18.61	18.61	18.61	18.61	0.22%
Jul 30, 2026	18.57	18.57	18.57	18.57	18.57	1.48%
Jul 29, 2026	18.30	18.30	18.30	18.30	18.30	-0.97%
Jul 28, 2026	18.48	18.48	18.48	18.48	18.48	-0.16%
Jul 27, 2026	18.51	18.51	18.51	18.51	18.51	0.05%
Jul 24, 2026	18.50	18.50	18.50	18.50	18.50	-0.16%
Jul 23, 2026	18.53	18.53	18.53	18.53	18.53	-0.64%