Fidelity Freedom 2010 Fund - Class K (FSNKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.57
-0.06 (-0.41%)
At close: Jul 11, 2025
FSNKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.28% |
| Jul 15, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.27% |
| Jul 14, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| Jul 11, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.41% |
| Jul 10, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.07% |
| Jul 9, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.34% |
| Jul 8, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.07% |
| Jul 7, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.41% |
| Jul 3, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.07% |
| Jul 2, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | - |
| Jul 1, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.07% |
| Jun 30, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.27% |
| Jun 27, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| Jun 26, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.48% |
| Jun 25, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| Jun 24, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.55% |
| Jun 23, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.28% |
| Jun 20, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| Jun 18, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.07% |
| Jun 17, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
| Jun 16, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.07% |
| Jun 13, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.55% |
| Jun 12, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.35% |
| Jun 11, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.14% |
| Jun 10, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.14% |
| Jun 9, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.14% |
| Jun 6, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.14% |
| Jun 5, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.14% |
| Jun 4, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.42% |
| Jun 3, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.07% |
| Jun 2, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
| May 30, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.07% |
| May 29, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.35% |
| May 28, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.35% |
| May 27, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.63% |
| May 23, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.07% |
| May 22, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.14% |
| May 21, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.63% |
| May 20, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.07% |
| May 19, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.14% |
| May 16, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.14% |
| May 15, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.42% |
| May 14, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.14% |
| May 13, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.21% |
| May 12, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.28% |
| May 9, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.19% |
| May 8, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.13 | -0.14% |
| May 7, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.15 | 0.07% |
| May 6, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.14 | - |
| May 5, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.14 | -0.07% |