Skip to main content
logo
Fidelity Freedom 2010 Fund - Class K (FSNKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.13
+0.03 (0.20%)
At close: Feb 13, 2026

FSNKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202615.1315.1315.1315.1315.130.20%
Feb 12, 202615.1015.1015.1015.1015.10-0.20%
Feb 11, 202615.1315.1315.1315.1315.130.07%
Feb 10, 202615.1215.1215.1215.1215.120.07%
Feb 9, 202615.1115.1115.1115.1115.110.40%
Feb 6, 202615.0515.0515.0515.0515.050.67%
Feb 5, 202614.9514.9514.9514.9514.95-0.13%
Feb 4, 202614.9714.9714.9714.9714.97-0.20%
Feb 3, 202615.0015.0015.0015.0015.000.13%
Feb 2, 202614.9814.9814.9814.9814.98-
Jan 30, 202614.9814.9814.9814.9814.98-0.40%
Jan 29, 202615.0415.0415.0415.0415.040.13%
Jan 28, 202615.0215.0215.0215.0215.02-
Jan 27, 202615.0215.0215.0215.0215.020.27%
Jan 26, 202614.9814.9814.9814.9814.980.13%
Jan 23, 202614.9614.9614.9614.9614.960.20%
Jan 22, 202614.9314.9314.9314.9314.930.13%
Jan 21, 202614.9114.9114.9114.9114.910.47%
Jan 20, 202614.8414.8414.8414.8414.84-0.54%
Jan 16, 202614.9214.9214.9214.9214.92-0.20%
Jan 15, 202614.9514.9514.9514.9514.950.07%
Jan 14, 202614.9414.9414.9414.9414.940.07%
Jan 13, 202614.9314.9314.9314.9314.93-
Jan 12, 202614.9314.9314.9314.9314.930.13%
Jan 9, 202614.9114.9114.9114.9114.910.27%
Jan 8, 202614.8714.8714.8714.8714.87-0.07%
Jan 7, 202614.8814.8814.8814.8814.88-0.07%
Jan 6, 202614.8914.8914.8914.8914.890.20%
Jan 5, 202614.8614.8614.8614.8614.860.34%
Jan 2, 202614.8114.8114.8114.8114.810.34%
Dec 31, 202514.7614.7614.7614.7614.76-0.27%
Dec 30, 202514.8014.8014.8014.8014.80-3.71%
Dec 29, 202514.8114.8114.8115.3714.81-
Dec 26, 202514.8114.8114.8115.3714.810.07%
Dec 24, 202514.8014.8014.8015.3614.800.20%
Dec 23, 202514.7714.7714.7715.3314.770.20%
Dec 22, 202514.7414.7414.7415.3014.740.13%
Dec 19, 202514.7214.7214.7215.2814.720.07%
Dec 18, 202514.7114.7114.7115.2714.710.39%
Dec 17, 202514.6514.6514.6515.2114.65-0.20%
Dec 16, 202514.6814.6814.6815.2414.68-0.07%
Dec 15, 202514.6914.6914.6915.2514.69-
Dec 12, 202514.6914.6914.6915.2514.69-0.39%
Dec 11, 202514.7514.7514.7515.3114.750.13%
Dec 10, 202514.7314.7314.7315.2914.730.39%
Dec 9, 202514.6714.6714.6715.2314.67-0.13%
Dec 8, 202514.6914.6914.6915.2514.69-
Dec 5, 202514.6914.6914.6915.2514.69-0.07%
Dec 4, 202514.7014.7014.7015.2614.70-0.07%
Dec 3, 202514.7114.7114.7115.2714.710.26%