FSNKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	15.20	15.20	15.20	15.20	15.20	0.20%
May 20, 2026	15.17	15.17	15.17	15.17	15.17	0.73%
May 19, 2026	15.06	15.06	15.06	15.06	15.06	-0.40%
May 18, 2026	15.12	15.12	15.12	15.12	15.12	-
May 15, 2026	15.12	15.12	15.12	15.12	15.12	-1.05%
May 14, 2026	15.28	15.28	15.28	15.28	15.28	0.13%
May 13, 2026	15.26	15.26	15.26	15.26	15.26	0.26%
May 12, 2026	15.22	15.22	15.22	15.22	15.22	-0.39%
May 11, 2026	15.28	15.28	15.28	15.28	15.28	-
May 8, 2026	15.28	15.28	15.28	15.28	15.28	0.37%
May 7, 2026	15.38	15.38	15.38	15.38	15.22	-0.52%
May 6, 2026	15.46	15.46	15.46	15.46	15.30	0.92%
May 5, 2026	15.32	15.32	15.32	15.32	15.16	0.32%
May 4, 2026	15.27	15.27	15.27	15.27	15.12	-0.19%
May 1, 2026	15.30	15.30	15.30	15.30	15.14	-
Apr 30, 2026	15.30	15.30	15.30	15.30	15.14	0.59%
Apr 29, 2026	15.21	15.21	15.21	15.21	15.06	-0.26%
Apr 28, 2026	15.25	15.25	15.25	15.25	15.10	-0.26%
Apr 27, 2026	15.29	15.29	15.29	15.29	15.13	-0.07%
Apr 24, 2026	15.30	15.30	15.30	15.30	15.14	0.32%
Apr 23, 2026	15.25	15.25	15.25	15.25	15.10	-0.13%
Apr 22, 2026	15.27	15.27	15.27	15.27	15.12	0.33%
Apr 21, 2026	15.22	15.22	15.22	15.22	15.07	-0.52%
Apr 20, 2026	15.30	15.30	15.30	15.30	15.14	-0.13%
Apr 17, 2026	15.32	15.32	15.32	15.32	15.16	0.59%
Apr 16, 2026	15.23	15.23	15.23	15.23	15.08	-0.07%
Apr 15, 2026	15.24	15.24	15.24	15.24	15.09	-
Apr 14, 2026	15.24	15.24	15.24	15.24	15.09	0.39%
Apr 13, 2026	15.18	15.18	15.18	15.18	15.03	0.47%
Apr 10, 2026	15.11	15.11	15.11	15.11	14.96	-
Apr 9, 2026	15.11	15.11	15.11	15.11	14.96	0.07%
Apr 8, 2026	15.10	15.10	15.10	15.10	14.95	1.27%
Apr 7, 2026	14.91	14.91	14.91	14.91	14.76	0.07%
Apr 6, 2026	14.90	14.90	14.90	14.90	14.75	0.13%
Apr 2, 2026	14.88	14.88	14.88	14.88	14.73	0.07%
Apr 1, 2026	14.87	14.87	14.87	14.87	14.72	0.34%
Mar 31, 2026	14.82	14.82	14.82	14.82	14.67	1.02%
Mar 30, 2026	14.67	14.67	14.67	14.67	14.52	0.21%
Mar 27, 2026	14.64	14.64	14.64	14.64	14.49	-0.34%
Mar 26, 2026	14.69	14.69	14.69	14.69	14.54	-1.01%
Mar 25, 2026	14.84	14.84	14.84	14.84	14.69	0.54%
Mar 24, 2026	14.76	14.76	14.76	14.76	14.61	-0.27%
Mar 23, 2026	14.80	14.80	14.80	14.80	14.65	0.68%
Mar 20, 2026	14.70	14.70	14.70	14.70	14.55	-1.08%
Mar 19, 2026	14.86	14.86	14.86	14.86	14.71	-0.14%
Mar 18, 2026	14.88	14.88	14.88	14.88	14.73	-0.53%
Mar 17, 2026	14.96	14.96	14.96	14.96	14.81	0.20%
Mar 16, 2026	14.93	14.93	14.93	14.93	14.78	0.67%
Mar 13, 2026	14.83	14.83	14.83	14.83	14.68	-0.34%
Mar 12, 2026	14.88	14.88	14.88	14.88	14.73	-0.67%