Fidelity Freedom 2015 Fund - Class K (FSNLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.95
+0.01 (0.08%)
At close: Jun 27, 2025
FSNLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.08% |
| Jun 26, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.59% |
| Jun 25, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| Jun 24, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.59% |
| Jun 23, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.43% |
| Jun 20, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.09% |
| Jun 18, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.09% |
| Jun 17, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.09% |
| Jun 16, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.09% |
| Jun 13, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.59% |
| Jun 12, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.34% |
| Jun 11, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.17% |
| Jun 10, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.17% |
| Jun 9, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.17% |
| Jun 6, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.17% |
| Jun 5, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.09% |
| Jun 4, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.43% |
| Jun 3, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.09% |
| Jun 2, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.09% |
| May 30, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.09% |
| May 29, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.34% |
| May 28, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.43% |
| May 27, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.78% |
| May 23, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.09% |
| May 22, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.09% |
| May 21, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.69% |
| May 20, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.09% |
| May 19, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.09% |
| May 16, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.26% |
| May 15, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.43% |
| May 14, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.17% |
| May 13, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.26% |
| May 12, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.52% |
| May 9, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.79% |
| May 8, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.49 | -0.17% |
| May 7, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.51 | 0.09% |
| May 6, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.50 | - |
| May 5, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.50 | -0.09% |
| May 2, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.51 | 0.43% |
| May 1, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.46 | -0.09% |
| Apr 30, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.47 | - |
| Apr 29, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.47 | 0.34% |
| Apr 28, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.43 | 0.26% |
| Apr 25, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.40 | 0.35% |
| Apr 24, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.36 | 0.87% |
| Apr 23, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.26 | 0.61% |
| Apr 22, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.19 | 0.88% |
| Apr 21, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.10 | -0.79% |
| Apr 17, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.18 | 0.09% |
| Apr 16, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.17 | -0.26% |