Fidelity Freedom 2015 Fund - Class K (FSNLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.75
+0.05 (0.43%)
Jun 4, 2025, 4:00 PM EDT
FSNLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.17% |
| Jun 5, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.09% |
| Jun 4, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.43% |
| Jun 3, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.09% |
| Jun 2, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.09% |
| May 30, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.09% |
| May 29, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.34% |
| May 28, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.43% |
| May 27, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.78% |
| May 23, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.09% |
| May 22, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.09% |
| May 21, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.69% |
| May 20, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.09% |
| May 19, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.09% |
| May 16, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.26% |
| May 15, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.43% |
| May 14, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.17% |
| May 13, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.26% |
| May 12, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.52% |
| May 9, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.79% |
| May 8, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.49 | -0.17% |
| May 7, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.51 | 0.09% |
| May 6, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.50 | - |
| May 5, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.50 | -0.09% |
| May 2, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.51 | 0.43% |
| May 1, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.46 | -0.09% |
| Apr 30, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.47 | - |
| Apr 29, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.47 | 0.34% |
| Apr 28, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.43 | 0.26% |
| Apr 25, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.40 | 0.35% |
| Apr 24, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.36 | 0.87% |
| Apr 23, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.26 | 0.61% |
| Apr 22, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.19 | 0.88% |
| Apr 21, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.10 | -0.79% |
| Apr 17, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.18 | 0.09% |
| Apr 16, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.17 | -0.26% |
| Apr 15, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.20 | 0.26% |
| Apr 14, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.17 | 0.71% |
| Apr 11, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.10 | 0.71% |
| Apr 10, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.02 | -1.32% |
| Apr 9, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.16 | 2.61% |
| Apr 8, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 10.88 | -0.72% |
| Apr 7, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 10.96 | -1.15% |
| Apr 4, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.09 | -2.16% |
| Apr 3, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.33 | -1.11% |
| Apr 2, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.46 | 0.17% |
| Apr 1, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.44 | 0.34% |
| Mar 31, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.40 | 0.09% |
| Mar 28, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.39 | -0.26% |
| Mar 27, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.42 | -0.09% |