Fidelity Freedom 2015 Fund - Class K (FSNLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.43
+0.01 (0.08%)
At close: May 22, 2026
FSNLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.08% |
| May 21, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.24% |
| May 20, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.81% |
| May 19, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.49% |
| May 18, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| May 15, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.12% |
| May 14, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.16% |
| May 13, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.24% |
| May 12, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.40% |
| May 11, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - |
| May 8, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.38% |
| May 7, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.44 | -0.55% |
| May 6, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.51 | 1.03% |
| May 5, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.38 | 0.48% |
| May 4, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.33 | -0.24% |
| May 1, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.36 | -0.07% |
| Apr 30, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.36 | 0.72% |
| Apr 29, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.28 | -0.24% |
| Apr 28, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.31 | -0.32% |
| Apr 27, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.35 | -0.08% |
| Apr 24, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.36 | 0.40% |
| Apr 23, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.31 | -0.24% |
| Apr 22, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.34 | 0.40% |
| Apr 21, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.29 | -0.56% |
| Apr 20, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.36 | -0.15% |
| Apr 17, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.37 | 0.72% |
| Apr 16, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.29 | -0.08% |
| Apr 15, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.30 | -0.08% |
| Apr 14, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.31 | 0.56% |
| Apr 13, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.24 | 0.48% |
| Apr 10, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.18 | - |
| Apr 9, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.18 | 0.16% |
| Apr 8, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.16 | 1.48% |
| Apr 7, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 11.98 | 0.08% |
| Apr 6, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 11.97 | 0.16% |
| Apr 2, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 11.95 | - |
| Apr 1, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 11.95 | 0.50% |
| Mar 31, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 11.89 | 1.25% |
| Mar 30, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.75 | 0.17% |
| Mar 27, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.73 | -0.42% |
| Mar 26, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.78 | -1.23% |
| Mar 25, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 11.92 | 0.57% |
| Mar 24, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 11.86 | -0.24% |
| Mar 23, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 11.88 | 0.83% |
| Mar 20, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.79 | -1.31% |
| Mar 19, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 11.94 | -0.08% |
| Mar 18, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 11.95 | -0.65% |
| Mar 17, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.03 | 0.24% |
| Mar 16, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.00 | 0.75% |
| Mar 13, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 11.91 | -0.33% |