FSNOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	15.13	15.13	15.13	15.13	15.13	0.13%
Mar 27, 2026	15.11	15.11	15.11	15.11	15.11	-0.53%
Mar 26, 2026	15.19	15.19	15.19	15.19	15.19	-1.36%
Mar 25, 2026	15.40	15.40	15.40	15.40	15.40	0.65%
Mar 24, 2026	15.30	15.30	15.30	15.30	15.30	-0.26%
Mar 23, 2026	15.34	15.34	15.34	15.34	15.34	0.92%
Mar 20, 2026	15.20	15.20	15.20	15.20	15.20	-1.43%
Mar 19, 2026	15.42	15.42	15.42	15.42	15.42	-0.13%
Mar 18, 2026	15.44	15.44	15.44	15.44	15.44	-0.77%
Mar 17, 2026	15.56	15.56	15.56	15.56	15.56	0.32%
Mar 16, 2026	15.51	15.51	15.51	15.51	15.51	0.85%
Mar 13, 2026	15.38	15.38	15.38	15.38	15.38	-0.39%
Mar 12, 2026	15.44	15.44	15.44	15.44	15.44	-0.96%
Mar 11, 2026	15.59	15.59	15.59	15.59	15.59	-0.26%
Mar 10, 2026	15.63	15.63	15.63	15.63	15.63	-0.06%
Mar 9, 2026	15.64	15.64	15.64	15.64	15.64	0.58%
Mar 6, 2026	15.55	15.55	15.55	15.55	15.55	-0.64%
Mar 5, 2026	15.65	15.65	15.65	15.65	15.65	-0.70%
Mar 4, 2026	15.76	15.76	15.76	15.76	15.76	0.32%
Mar 3, 2026	15.71	15.71	15.71	15.71	15.71	-1.19%
Mar 2, 2026	15.90	15.90	15.90	15.90	15.90	-0.44%
Feb 27, 2026	15.97	15.97	15.97	15.97	15.97	-0.06%
Feb 26, 2026	15.98	15.98	15.98	15.98	15.98	-0.06%
Feb 25, 2026	15.99	15.99	15.99	15.99	15.99	0.38%
Feb 24, 2026	15.93	15.93	15.93	15.93	15.93	0.25%
Feb 23, 2026	15.89	15.89	15.89	15.89	15.89	-0.19%
Feb 20, 2026	15.92	15.92	15.92	15.92	15.92	0.44%
Feb 19, 2026	15.85	15.85	15.85	15.85	15.85	-0.06%
Feb 18, 2026	15.86	15.86	15.86	15.86	15.86	0.25%
Feb 17, 2026	15.82	15.82	15.82	15.82	15.82	-
Feb 13, 2026	15.82	15.82	15.82	15.82	15.82	0.25%
Feb 12, 2026	15.78	15.78	15.78	15.78	15.78	-0.38%
Feb 11, 2026	15.84	15.84	15.84	15.84	15.84	-
Feb 10, 2026	15.84	15.84	15.84	15.84	15.84	0.13%
Feb 9, 2026	15.82	15.82	15.82	15.82	15.82	0.51%
Feb 6, 2026	15.74	15.74	15.74	15.74	15.74	0.96%
Feb 5, 2026	15.59	15.59	15.59	15.59	15.59	-0.26%
Feb 4, 2026	15.63	15.63	15.63	15.63	15.63	-0.32%
Feb 3, 2026	15.68	15.68	15.68	15.68	15.68	0.13%
Feb 2, 2026	15.66	15.66	15.66	15.66	15.66	0.13%
Jan 30, 2026	15.64	15.64	15.64	15.64	15.64	-0.57%
Jan 29, 2026	15.73	15.73	15.73	15.73	15.73	0.13%
Jan 28, 2026	15.71	15.71	15.71	15.71	15.71	-0.06%
Jan 27, 2026	15.72	15.72	15.72	15.72	15.72	0.45%
Jan 26, 2026	15.65	15.65	15.65	15.65	15.65	0.19%
Jan 23, 2026	15.62	15.62	15.62	15.62	15.62	0.19%
Jan 22, 2026	15.59	15.59	15.59	15.59	15.59	0.26%
Jan 21, 2026	15.55	15.55	15.55	15.55	15.55	0.65%
Jan 20, 2026	15.45	15.45	15.45	15.45	15.45	-0.83%
Jan 16, 2026	15.58	15.58	15.58	15.58	15.58	-0.13%