Fidelity Freedom 2020 Fund - Class K (FSNOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.91
+0.06 (0.40%)
Jun 12, 2025, 4:00 PM EDT
FSNOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.80% |
| Jun 12, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.40% |
| Jun 11, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.13% |
| Jun 10, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.20% |
| Jun 9, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.14% |
| Jun 6, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
| Jun 5, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.14% |
| Jun 4, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.48% |
| Jun 3, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.14% |
| Jun 2, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.14% |
| May 30, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| May 29, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.41% |
| May 28, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.48% |
| May 27, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.96% |
| May 23, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - |
| May 22, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.14% |
| May 21, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.89% |
| May 20, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.07% |
| May 19, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.14% |
| May 16, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.27% |
| May 15, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.48% |
| May 14, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.14% |
| May 13, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.34% |
| May 12, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.76% |
| May 9, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -2.24% |
| May 8, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.40 | -0.14% |
| May 7, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.42 | 0.14% |
| May 6, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.40 | -0.07% |
| May 5, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.41 | -0.20% |
| May 2, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.43 | 0.68% |
| May 1, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.34 | - |
| Apr 30, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.34 | - |
| Apr 29, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.34 | 0.34% |
| Apr 28, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.29 | 0.27% |
| Apr 25, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.25 | 0.34% |
| Apr 24, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.20 | 1.04% |
| Apr 23, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.05 | 0.77% |
| Apr 22, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 13.95 | 1.06% |
| Apr 21, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 13.80 | -0.91% |
| Apr 17, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 13.93 | 0.14% |
| Apr 16, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 13.91 | -0.42% |
| Apr 15, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 13.97 | 0.28% |
| Apr 14, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 13.93 | 0.78% |
| Apr 11, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 13.82 | 0.93% |
| Apr 10, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 13.69 | -1.68% |
| Apr 9, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 13.93 | 3.48% |
| Apr 8, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.46 | -0.86% |
| Apr 7, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.58 | -1.28% |
| Apr 4, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 13.75 | -2.70% |
| Apr 3, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.13 | -1.50% |