Fidelity Freedom 2020 Fund - Class K (FSNOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.82
+0.04 (0.25%)
At close: Feb 13, 2026
FSNOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.25% |
| Feb 12, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.38% |
| Feb 11, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| Feb 10, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.13% |
| Feb 9, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.51% |
| Feb 6, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.96% |
| Feb 5, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.26% |
| Feb 4, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.32% |
| Feb 3, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.13% |
| Feb 2, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.13% |
| Jan 30, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.57% |
| Jan 29, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.13% |
| Jan 28, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.06% |
| Jan 27, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.45% |
| Jan 26, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.19% |
| Jan 23, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.19% |
| Jan 22, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.26% |
| Jan 21, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.65% |
| Jan 20, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.83% |
| Jan 16, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.13% |
| Jan 15, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.13% |
| Jan 14, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - |
| Jan 13, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.06% |
| Jan 12, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.19% |
| Jan 9, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.45% |
| Jan 8, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.13% |
| Jan 7, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.13% |
| Jan 6, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.32% |
| Jan 5, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.52% |
| Jan 2, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.46% |
| Dec 31, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.33% |
| Dec 30, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -4.94% |
| Dec 29, 2025 | 15.39 | 15.39 | 15.39 | 16.18 | 15.39 | -0.06% |
| Dec 26, 2025 | 15.40 | 15.40 | 15.40 | 16.19 | 15.40 | 0.12% |
| Dec 24, 2025 | 15.38 | 15.38 | 15.38 | 16.17 | 15.38 | 0.19% |
| Dec 23, 2025 | 15.35 | 15.35 | 15.35 | 16.14 | 15.35 | 0.25% |
| Dec 22, 2025 | 15.32 | 15.32 | 15.32 | 16.10 | 15.31 | 0.25% |
| Dec 19, 2025 | 15.28 | 15.28 | 15.28 | 16.06 | 15.28 | 0.25% |
| Dec 18, 2025 | 15.24 | 15.24 | 15.24 | 16.02 | 15.24 | 0.50% |
| Dec 17, 2025 | 15.16 | 15.16 | 15.16 | 15.94 | 15.16 | -0.38% |
| Dec 16, 2025 | 15.22 | 15.22 | 15.22 | 16.00 | 15.22 | -0.12% |
| Dec 15, 2025 | 15.24 | 15.24 | 15.24 | 16.02 | 15.24 | 0.06% |
| Dec 12, 2025 | 15.23 | 15.23 | 15.23 | 16.01 | 15.23 | -0.56% |
| Dec 11, 2025 | 15.32 | 15.32 | 15.32 | 16.10 | 15.31 | 0.12% |
| Dec 10, 2025 | 15.30 | 15.30 | 15.30 | 16.08 | 15.30 | 0.56% |
| Dec 9, 2025 | 15.21 | 15.21 | 15.21 | 15.99 | 15.21 | -0.12% |
| Dec 8, 2025 | 15.23 | 15.23 | 15.23 | 16.01 | 15.23 | - |
| Dec 5, 2025 | 15.23 | 15.23 | 15.23 | 16.01 | 15.23 | -0.06% |
| Dec 4, 2025 | 15.24 | 15.24 | 15.24 | 16.02 | 15.24 | - |
| Dec 3, 2025 | 15.24 | 15.24 | 15.24 | 16.02 | 15.24 | 0.31% |