Fidelity Freedom 2020 Fund - Class K (FSNOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.62
+0.12 (0.83%)
Mar 14, 2025, 5:00 PM EST

FSNOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 202514.6214.6214.6214.6214.620.83%
Mar 13, 202514.5014.5014.5014.5014.50-0.41%
Mar 12, 202514.5614.5614.5614.5614.560.28%
Mar 11, 202514.5214.5214.5214.5214.52-0.21%
Mar 10, 202514.5514.5514.5514.5514.55-1.02%
Mar 7, 202514.7014.7014.7014.7014.700.14%
Mar 6, 202514.6814.6814.6814.6814.68-0.74%
Mar 5, 202514.7914.7914.7914.7914.790.61%
Mar 4, 202514.7014.7014.7014.7014.70-0.41%
Mar 3, 202514.7614.7614.7614.7614.76-0.34%
Feb 28, 202514.8114.8114.8114.8114.810.61%
Feb 27, 202514.7214.7214.7214.7214.72-0.81%
Feb 26, 202514.8414.8414.8414.8414.840.34%
Feb 25, 202514.7914.7914.7914.7914.790.27%
Feb 24, 202514.7514.7514.7514.7514.75-0.54%
Feb 21, 202514.8314.8314.8314.8314.83-0.13%
Feb 20, 202514.8514.8514.8514.8514.85-
Feb 19, 202514.8514.8514.8514.8514.85-0.13%
Feb 18, 202514.8714.8714.8714.8714.870.07%
Feb 14, 202514.8614.8614.8614.8614.860.27%
Feb 13, 202514.8214.8214.8214.8214.820.82%
Feb 12, 202514.7014.7014.7014.7014.70-0.41%
Feb 11, 202514.7614.7614.7614.7614.76-
Feb 10, 202514.7614.7614.7614.7614.760.20%
Feb 7, 202514.7314.7314.7314.7314.73-0.47%
Feb 6, 202514.8014.8014.8014.8014.800.14%
Feb 5, 202514.7814.7814.7814.7814.780.54%
Feb 4, 202514.7014.7014.7014.7014.700.62%
Feb 3, 202514.6114.6114.6114.6114.61-0.34%
Jan 31, 202514.6614.6614.6614.6614.66-0.48%
Jan 30, 202514.7314.7314.7314.7314.730.55%
Jan 29, 202514.6514.6514.6514.6514.65-0.07%
Jan 28, 202514.6614.6614.6614.6614.660.27%
Jan 27, 202514.6214.6214.6214.6214.62-0.48%
Jan 24, 202514.6914.6914.6914.6914.690.20%
Jan 23, 202514.6614.6614.6614.6614.660.14%
Jan 22, 202514.6414.6414.6414.6414.640.14%
Jan 21, 202514.6214.6214.6214.6214.620.76%
Jan 17, 202514.5114.5114.5114.5114.510.35%
Jan 16, 202514.4614.4614.4614.4614.460.28%
Jan 15, 202514.4214.4214.4214.4214.421.19%
Jan 14, 202514.2514.2514.2514.2514.250.21%
Jan 13, 202514.2214.2214.2214.2214.22-0.14%
Jan 10, 202514.2414.2414.2414.2414.24-0.97%
Jan 8, 202514.3814.3814.3814.3814.38-
Jan 7, 202514.3814.3814.3814.3814.38-0.55%
Jan 6, 202514.4614.4614.4614.4614.460.35%
Jan 3, 202514.4114.4114.4114.4114.410.35%
Jan 2, 202514.3614.3614.3614.3614.36-
Dec 31, 202414.3614.3614.3614.3614.36-0.14%