FSNOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	15.93	15.93	15.93	15.93	15.93	-0.75%
Jul 6, 2026	16.05	16.05	16.05	16.05	16.05	0.69%
Jul 2, 2026	15.94	15.94	15.94	15.94	15.94	-
Jul 1, 2026	15.94	15.94	15.94	15.94	15.94	-0.56%
Jun 30, 2026	16.03	16.03	16.03	16.03	16.03	0.25%
Jun 29, 2026	15.99	15.99	15.99	15.99	15.99	0.44%
Jun 26, 2026	15.92	15.92	15.92	15.92	15.92	-0.19%
Jun 25, 2026	15.95	15.95	15.95	15.95	15.95	0.44%
Jun 24, 2026	15.88	15.88	15.88	15.88	15.88	0.19%
Jun 23, 2026	15.85	15.85	15.85	15.85	15.85	-1.00%
Jun 22, 2026	16.01	16.01	16.01	16.01	16.01	-0.31%
Jun 18, 2026	16.06	16.06	16.06	16.06	16.06	0.88%
Jun 17, 2026	15.92	15.92	15.92	15.92	15.92	-0.62%
Jun 16, 2026	16.02	16.02	16.02	16.02	16.02	-0.12%
Jun 15, 2026	16.04	16.04	16.04	16.04	16.04	0.94%
Jun 12, 2026	15.89	15.89	15.89	15.89	15.89	0.25%
Jun 11, 2026	15.85	15.85	15.85	15.85	15.85	1.54%
Jun 10, 2026	15.61	15.61	15.61	15.61	15.61	-0.83%
Jun 9, 2026	15.74	15.74	15.74	15.74	15.74	0.13%
Jun 8, 2026	15.72	15.72	15.72	15.72	15.72	0.26%
Jun 5, 2026	15.68	15.68	15.68	15.68	15.68	-1.82%
Jun 4, 2026	15.97	15.97	15.97	15.97	15.97	0.19%
Jun 3, 2026	15.94	15.94	15.94	15.94	15.94	-0.38%
Jun 2, 2026	16.00	16.00	16.00	16.00	16.00	0.38%
Jun 1, 2026	15.94	15.94	15.94	15.94	15.94	0.06%
May 29, 2026	15.93	15.93	15.93	15.93	15.93	-
May 28, 2026	15.93	15.93	15.93	15.93	15.93	0.31%
May 27, 2026	15.88	15.88	15.88	15.88	15.88	-
May 26, 2026	15.88	15.88	15.88	15.88	15.88	0.76%
May 22, 2026	15.76	15.76	15.76	15.76	15.76	0.06%
May 21, 2026	15.75	15.75	15.75	15.75	15.75	0.32%
May 20, 2026	15.70	15.70	15.70	15.70	15.70	0.96%
May 19, 2026	15.55	15.55	15.55	15.55	15.55	-0.58%
May 18, 2026	15.64	15.64	15.64	15.64	15.64	0.06%
May 15, 2026	15.63	15.63	15.63	15.63	15.63	-1.33%
May 14, 2026	15.84	15.84	15.84	15.84	15.84	0.25%
May 13, 2026	15.80	15.80	15.80	15.80	15.80	0.25%
May 12, 2026	15.76	15.76	15.76	15.76	15.76	-0.51%
May 11, 2026	15.84	15.84	15.84	15.84	15.84	-
May 8, 2026	15.84	15.84	15.84	15.84	15.84	0.49%
May 7, 2026	16.19	16.19	16.19	16.19	15.76	-0.61%
May 6, 2026	16.29	16.29	16.29	16.29	15.86	1.18%
May 5, 2026	16.10	16.10	16.10	16.10	15.68	0.56%
May 4, 2026	16.01	16.01	16.01	16.01	15.59	-0.31%
May 1, 2026	16.06	16.06	16.06	16.06	15.64	-0.06%
Apr 30, 2026	16.07	16.07	16.07	16.07	15.65	0.81%
Apr 29, 2026	15.94	15.94	15.94	15.94	15.52	-0.31%
Apr 28, 2026	15.99	15.99	15.99	15.99	15.57	-0.31%
Apr 27, 2026	16.04	16.04	16.04	16.04	15.62	-0.06%
Apr 24, 2026	16.05	16.05	16.05	16.05	15.63	0.44%