Fidelity Freedom 2020 Fund - Class K (FSNOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.63
-0.21 (-1.33%)
At close: May 15, 2026
FSNOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.33% |
| May 14, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.25% |
| May 13, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.25% |
| May 12, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.51% |
| May 11, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| May 8, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -2.16% |
| May 7, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 15.76 | -0.61% |
| May 6, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 15.86 | 1.18% |
| May 5, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.68 | 0.56% |
| May 4, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 15.59 | -0.31% |
| May 1, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 15.64 | -0.06% |
| Apr 30, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 15.65 | 0.82% |
| Apr 29, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.52 | -0.31% |
| Apr 28, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.57 | -0.31% |
| Apr 27, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 15.62 | -0.06% |
| Apr 24, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 15.63 | 0.44% |
| Apr 23, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.56 | -0.25% |
| Apr 22, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 15.60 | 0.44% |
| Apr 21, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.53 | -0.62% |
| Apr 20, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 15.63 | -0.25% |
| Apr 17, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 15.67 | 0.81% |
| Apr 16, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.54 | -0.06% |
| Apr 15, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.55 | - |
| Apr 14, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.55 | 0.57% |
| Apr 13, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.46 | 0.63% |
| Apr 10, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.36 | - |
| Apr 9, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.36 | 0.13% |
| Apr 8, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.34 | 1.74% |
| Apr 7, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.08 | 0.13% |
| Apr 6, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.06 | 0.19% |
| Apr 2, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.03 | - |
| Apr 1, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.03 | 0.59% |
| Mar 31, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 14.95 | 1.45% |
| Mar 30, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 14.73 | 0.13% |
| Mar 27, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 14.71 | -0.53% |
| Mar 26, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 14.79 | -1.36% |
| Mar 25, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 14.99 | 0.65% |
| Mar 24, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 14.90 | -0.26% |
| Mar 23, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 14.94 | 0.92% |
| Mar 20, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.80 | -1.43% |
| Mar 19, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.01 | -0.13% |
| Mar 18, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.03 | -0.77% |
| Mar 17, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.15 | 0.32% |
| Mar 16, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.10 | 0.85% |
| Mar 13, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 14.97 | -0.39% |
| Mar 12, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.03 | -0.96% |
| Mar 11, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.18 | -0.26% |
| Mar 10, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.22 | -0.06% |
| Mar 9, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.23 | 0.58% |
| Mar 6, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.14 | -0.64% |