Skip to main content
logo
Fidelity Freedom 2020 K (FSNOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.69
-0.07 (-0.44%)
At close: Oct 14, 2026

FSNOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202615.6915.6915.6915.6915.69-0.44%
Oct 13, 202615.7615.7615.7615.7615.760.06%
Oct 12, 202615.7515.7515.7515.7515.75-0.19%
Oct 9, 202615.7815.7815.7815.7815.780.45%
Oct 8, 202615.7115.7115.7115.7115.71-0.19%
Oct 7, 202615.7415.7415.7415.7415.74-0.51%
Oct 6, 202615.8215.8215.8215.8215.820.19%
Oct 5, 202615.7915.7915.7915.7915.790.25%
Oct 2, 202615.7515.7515.7515.7515.750.38%
Oct 1, 202615.6915.6915.6915.6915.690.06%
Sep 30, 202615.6815.6815.6815.6815.68-0.38%
Sep 29, 202615.7415.7415.7415.7415.74-
Sep 28, 202615.7415.7415.7415.7415.74-0.69%
Sep 25, 202615.8515.8515.8515.8515.850.44%
Sep 24, 202615.7815.7815.7815.7815.78-0.38%
Sep 23, 202615.8415.8415.8415.8415.84-1.00%
Sep 22, 202616.0016.0016.0016.0016.000.06%
Sep 21, 202615.9915.9915.9915.9915.990.82%
Sep 18, 202615.8615.8615.8615.8615.86-0.25%
Sep 17, 202615.9015.9015.9015.9015.900.89%
Sep 16, 202615.7615.7615.7615.7615.76-0.25%
Sep 15, 202615.8015.8015.8015.8015.80-0.25%
Sep 14, 202615.8415.8415.8415.8415.84-0.50%
Sep 11, 202615.9215.9215.9215.9215.920.25%
Sep 10, 202615.8815.8815.8815.8815.88-0.75%
Sep 9, 202616.0016.0016.0016.0016.00-0.50%
Sep 8, 202616.0816.0816.0816.0816.08-0.12%
Sep 4, 202616.1016.1016.1016.1016.100.06%
Sep 3, 202616.0916.0916.0916.0916.090.56%
Sep 2, 202616.0016.0016.0016.0016.000.25%
Sep 1, 202615.9615.9615.9615.9615.96-0.44%
Aug 31, 202616.0316.0316.0316.0316.03-0.25%
Aug 28, 202616.0716.0716.0716.0716.07-0.43%
Aug 27, 202616.1416.1416.1416.1416.140.12%
Aug 26, 202616.1216.1216.1216.1216.12-0.06%
Aug 25, 202616.1316.1316.1316.1316.130.50%
Aug 24, 202616.0516.0516.0516.0516.05-0.19%
Aug 21, 202616.0816.0816.0816.0816.080.25%
Aug 20, 202616.0416.0416.0416.0416.04-0.31%
Aug 19, 202616.0916.0916.0916.0916.090.37%
Aug 18, 202616.0316.0316.0316.0316.03-0.62%
Aug 17, 202616.1316.1316.1316.1316.13-0.06%
Aug 14, 202616.1416.1416.1416.1416.14-0.19%
Aug 13, 202616.1716.1716.1716.1716.170.43%
Aug 12, 202616.1016.1016.1016.1016.100.31%
Aug 11, 202616.0516.0516.0516.0516.05-0.06%
Aug 10, 202616.0616.0616.0616.0616.06-0.19%
Aug 7, 202616.0916.0916.0916.0916.090.50%
Aug 6, 202616.0116.0116.0116.0116.01-0.37%
Aug 5, 202616.0716.0716.0716.0716.07-