Fidelity Freedom 2020 Fund - Class K (FSNOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.02
+0.07 (0.44%)
At close: Apr 22, 2026
FSNOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.44% |
| Apr 21, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.62% |
| Apr 20, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.25% |
| Apr 17, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.81% |
| Apr 16, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.06% |
| Apr 15, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - |
| Apr 14, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.57% |
| Apr 13, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.63% |
| Apr 10, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - |
| Apr 9, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.13% |
| Apr 8, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.74% |
| Apr 7, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.13% |
| Apr 6, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.19% |
| Apr 2, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| Apr 1, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.59% |
| Mar 31, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.45% |
| Mar 30, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.13% |
| Mar 27, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.53% |
| Mar 26, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.36% |
| Mar 25, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.65% |
| Mar 24, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.26% |
| Mar 23, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.92% |
| Mar 20, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.43% |
| Mar 19, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.13% |
| Mar 18, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.77% |
| Mar 17, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.32% |
| Mar 16, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.85% |
| Mar 13, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.39% |
| Mar 12, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.96% |
| Mar 11, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.26% |
| Mar 10, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.06% |
| Mar 9, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.58% |
| Mar 6, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.64% |
| Mar 5, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.70% |
| Mar 4, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.32% |
| Mar 3, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.19% |
| Mar 2, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.44% |
| Feb 27, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.06% |
| Feb 26, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.06% |
| Feb 25, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.38% |
| Feb 24, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.25% |
| Feb 23, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.19% |
| Feb 20, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.44% |
| Feb 19, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.06% |
| Feb 18, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.25% |
| Feb 17, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - |
| Feb 13, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.25% |
| Feb 12, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.38% |
| Feb 11, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| Feb 10, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.13% |