Fidelity Freedom 2020 Fund - Class K (FSNOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.85
+0.24 (1.54%)
At close: Jun 11, 2026
FSNOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.54% |
| Jun 10, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.83% |
| Jun 9, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.13% |
| Jun 8, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.26% |
| Jun 5, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.82% |
| Jun 4, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.19% |
| Jun 3, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.38% |
| Jun 2, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.38% |
| Jun 1, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.06% |
| May 29, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | - |
| May 28, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.31% |
| May 27, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| May 26, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.76% |
| May 22, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.06% |
| May 21, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.32% |
| May 20, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.96% |
| May 19, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.58% |
| May 18, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.06% |
| May 15, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.33% |
| May 14, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.25% |
| May 13, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.25% |
| May 12, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.51% |
| May 11, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| May 8, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.49% |
| May 7, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 15.76 | -0.61% |
| May 6, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 15.86 | 1.18% |
| May 5, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.68 | 0.56% |
| May 4, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 15.59 | -0.31% |
| May 1, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 15.64 | -0.06% |
| Apr 30, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 15.65 | 0.81% |
| Apr 29, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.52 | -0.31% |
| Apr 28, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.57 | -0.31% |
| Apr 27, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 15.62 | -0.06% |
| Apr 24, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 15.63 | 0.44% |
| Apr 23, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.56 | -0.25% |
| Apr 22, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 15.60 | 0.44% |
| Apr 21, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.53 | -0.63% |
| Apr 20, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 15.63 | -0.25% |
| Apr 17, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 15.67 | 0.82% |
| Apr 16, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.54 | -0.06% |
| Apr 15, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.55 | - |
| Apr 14, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.55 | 0.57% |
| Apr 13, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.46 | 0.63% |
| Apr 10, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.36 | - |
| Apr 9, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.36 | 0.13% |
| Apr 8, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.34 | 1.74% |
| Apr 7, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.08 | 0.13% |
| Apr 6, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.06 | 0.19% |
| Apr 2, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.03 | - |
| Apr 1, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.03 | 0.59% |