Fidelity Freedom 2025 K (FSNPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.32
+0.04 (0.26%)
Oct 23, 2025, 4:00 PM EDT
FSNPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.26% |
| Oct 22, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.20% |
| Oct 21, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.07% |
| Oct 20, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.59% |
| Oct 17, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| Oct 16, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| Oct 15, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.26% |
| Oct 14, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.07% |
| Oct 13, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.93% |
| Oct 10, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.18% |
| Oct 9, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.39% |
| Oct 8, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.39% |
| Oct 7, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.20% |
| Oct 6, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| Oct 3, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.13% |
| Oct 2, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.20% |
| Oct 1, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.26% |
| Sep 30, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.20% |
| Sep 29, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.40% |
| Sep 26, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.27% |
| Sep 25, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.46% |
| Sep 24, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.26% |
| Sep 23, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.07% |
| Sep 22, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.13% |
| Sep 19, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.07% |
| Sep 18, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.13% |
| Sep 17, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.20% |
| Sep 16, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| Sep 15, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.40% |
| Sep 12, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.20% |
| Sep 11, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.60% |
| Sep 10, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.27% |
| Sep 9, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| Sep 8, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.54% |
| Sep 5, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.34% |
| Sep 4, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.61% |
| Sep 3, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.34% |
| Sep 2, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.47% |
| Aug 29, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.47% |
| Aug 28, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.34% |
| Aug 27, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.07% |
| Aug 26, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.14% |
| Aug 25, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.34% |
| Aug 22, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.16% |
| Aug 21, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.20% |
| Aug 20, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.07% |
| Aug 19, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.27% |
| Aug 18, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| Aug 15, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.14% |
| Aug 14, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.34% |