Fidelity Freedom 2025 Fund - Class K (FSNPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.60
+0.02 (0.14%)
At close: Mar 30, 2026
FSNPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.78% |
| Mar 30, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.14% |
| Mar 27, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.68% |
| Mar 26, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.61% |
| Mar 25, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.74% |
| Mar 24, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.34% |
| Mar 23, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.16% |
| Mar 20, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.67% |
| Mar 19, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.07% |
| Mar 18, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.93% |
| Mar 17, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.33% |
| Mar 16, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.08% |
| Mar 13, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.53% |
| Mar 12, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.06% |
| Mar 11, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.33% |
| Mar 10, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
| Mar 9, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.66% |
| Mar 6, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.79% |
| Mar 5, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.78% |
| Mar 4, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.33% |
| Mar 3, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.36% |
| Mar 2, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.51% |
| Feb 27, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.06% |
| Feb 26, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.06% |
| Feb 25, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.39% |
| Feb 24, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.32% |
| Feb 23, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.32% |
| Feb 20, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.52% |
| Feb 19, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.06% |
| Feb 18, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.32% |
| Feb 17, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | - |
| Feb 13, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.26% |
| Feb 12, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.52% |
| Feb 11, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.06% |
| Feb 10, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.06% |
| Feb 9, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.59% |
| Feb 6, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.19% |
| Feb 5, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.39% |
| Feb 4, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.33% |
| Feb 3, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.07% |
| Feb 2, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.20% |
| Jan 30, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.65% |
| Jan 29, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.13% |
| Jan 28, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.07% |
| Jan 27, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.53% |
| Jan 26, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.20% |
| Jan 23, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.26% |
| Jan 22, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.26% |
| Jan 21, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.80% |
| Jan 20, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.06% |