Fidelity Freedom 2025 Fund - Class K (FSNPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.41
+0.03 (0.21%)
Jun 27, 2025, 4:00 PM EDT
FSNPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.21% |
| Jun 26, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.70% |
| Jun 25, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| Jun 24, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.85% |
| Jun 23, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.50% |
| Jun 20, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.14% |
| Jun 18, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.07% |
| Jun 17, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.28% |
| Jun 16, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.35% |
| Jun 13, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.91% |
| Jun 12, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.42% |
| Jun 11, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.14% |
| Jun 10, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.21% |
| Jun 9, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.14% |
| Jun 6, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| Jun 5, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.14% |
| Jun 4, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.57% |
| Jun 3, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.07% |
| Jun 2, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.21% |
| May 30, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| May 29, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.43% |
| May 28, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.50% |
| May 27, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.08% |
| May 23, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| May 22, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.07% |
| May 21, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.93% |
| May 20, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.14% |
| May 19, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.21% |
| May 16, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.29% |
| May 15, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.51% |
| May 14, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.14% |
| May 13, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.43% |
| May 12, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.95% |
| May 9, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -2.08% |
| May 8, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.66 | -0.07% |
| May 7, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.67 | 0.07% |
| May 6, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.66 | -0.07% |
| May 5, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.67 | -0.21% |
| May 2, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 13.70 | 0.79% |
| May 1, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.59 | 0.07% |
| Apr 30, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.58 | - |
| Apr 29, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.58 | 0.36% |
| Apr 28, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.53 | 0.29% |
| Apr 25, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.49 | 0.44% |
| Apr 24, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.44 | 1.18% |
| Apr 23, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.28 | 0.89% |
| Apr 22, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.16 | 1.20% |
| Apr 21, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.00 | -1.04% |
| Apr 17, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.14 | 0.22% |
| Apr 16, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.11 | -0.52% |