Fidelity Freedom 2025 Fund - Class K (FSNPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.99
+0.06 (0.43%)
May 29, 2025, 4:00 PM EDT
FSNPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.43% |
| May 28, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.50% |
| May 27, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.08% |
| May 23, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| May 22, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.07% |
| May 21, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.93% |
| May 20, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.14% |
| May 19, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.21% |
| May 16, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.29% |
| May 15, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.51% |
| May 14, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.14% |
| May 13, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.43% |
| May 12, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.95% |
| May 9, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -2.08% |
| May 8, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.66 | -0.07% |
| May 7, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.67 | 0.07% |
| May 6, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.66 | -0.07% |
| May 5, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.67 | -0.21% |
| May 2, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 13.70 | 0.79% |
| May 1, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.59 | 0.07% |
| Apr 30, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.58 | - |
| Apr 29, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.58 | 0.36% |
| Apr 28, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.53 | 0.29% |
| Apr 25, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.49 | 0.44% |
| Apr 24, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.44 | 1.18% |
| Apr 23, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.28 | 0.89% |
| Apr 22, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.16 | 1.20% |
| Apr 21, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.00 | -1.04% |
| Apr 17, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.14 | 0.22% |
| Apr 16, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.11 | -0.52% |
| Apr 15, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.18 | 0.22% |
| Apr 14, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.15 | 0.90% |
| Apr 11, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.03 | 1.06% |
| Apr 10, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 12.90 | -1.93% |
| Apr 9, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.15 | 4.18% |
| Apr 8, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.62 | -1.00% |
| Apr 7, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 12.75 | -1.36% |
| Apr 4, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 12.93 | -3.15% |
| Apr 3, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.35 | -1.87% |
| Apr 2, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.60 | 0.29% |
| Apr 1, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.56 | 0.36% |
| Mar 31, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.51 | 0.07% |
| Mar 28, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.50 | -0.58% |
| Mar 27, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.58 | -0.14% |
| Mar 26, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.60 | -0.71% |
| Mar 25, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 13.70 | 0.14% |
| Mar 24, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.68 | 0.36% |
| Mar 21, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.63 | -0.21% |
| Mar 20, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.66 | -0.21% |
| Mar 19, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.69 | 0.65% |