Fidelity Freedom 2025 Fund - Class K (FSNPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.24
+0.03 (0.20%)
At close: Feb 2, 2026
FSNPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.20% |
| Jan 30, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.65% |
| Jan 29, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.13% |
| Jan 28, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.07% |
| Jan 27, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.53% |
| Jan 26, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.20% |
| Jan 23, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.26% |
| Jan 22, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.26% |
| Jan 21, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.80% |
| Jan 20, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.06% |
| Jan 16, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.13% |
| Jan 15, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.20% |
| Jan 14, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| Jan 13, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.07% |
| Jan 12, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.20% |
| Jan 9, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.53% |
| Jan 8, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.13% |
| Jan 7, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.13% |
| Jan 6, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.33% |
| Jan 5, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.60% |
| Jan 2, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.47% |
| Dec 31, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.34% |
| Dec 30, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -4.24% |
| Dec 29, 2025 | 14.93 | 14.93 | 14.93 | 15.58 | 14.93 | -0.06% |
| Dec 26, 2025 | 14.94 | 14.94 | 14.94 | 15.59 | 14.94 | 0.06% |
| Dec 24, 2025 | 14.93 | 14.93 | 14.93 | 15.58 | 14.93 | 0.19% |
| Dec 23, 2025 | 14.90 | 14.90 | 14.90 | 15.55 | 14.90 | 0.32% |
| Dec 22, 2025 | 14.85 | 14.85 | 14.85 | 15.50 | 14.85 | 0.32% |
| Dec 19, 2025 | 14.80 | 14.80 | 14.80 | 15.45 | 14.80 | 0.32% |
| Dec 18, 2025 | 14.75 | 14.75 | 14.75 | 15.40 | 14.75 | 0.59% |
| Dec 17, 2025 | 14.67 | 14.67 | 14.67 | 15.31 | 14.67 | -0.52% |
| Dec 16, 2025 | 14.74 | 14.74 | 14.74 | 15.39 | 14.74 | -0.13% |
| Dec 15, 2025 | 14.76 | 14.76 | 14.76 | 15.41 | 14.76 | 0.06% |
| Dec 12, 2025 | 14.75 | 14.75 | 14.75 | 15.40 | 14.75 | -0.71% |
| Dec 11, 2025 | 14.86 | 14.86 | 14.86 | 15.51 | 14.86 | 0.19% |
| Dec 10, 2025 | 14.83 | 14.83 | 14.83 | 15.48 | 14.83 | 0.72% |
| Dec 9, 2025 | 14.73 | 14.73 | 14.73 | 15.37 | 14.72 | -0.19% |
| Dec 8, 2025 | 14.75 | 14.75 | 14.75 | 15.40 | 14.75 | - |
| Dec 5, 2025 | 14.75 | 14.75 | 14.75 | 15.40 | 14.75 | - |
| Dec 4, 2025 | 14.75 | 14.75 | 14.75 | 15.40 | 14.75 | - |
| Dec 3, 2025 | 14.75 | 14.75 | 14.75 | 15.40 | 14.75 | 0.33% |
| Dec 2, 2025 | 14.71 | 14.71 | 14.71 | 15.35 | 14.71 | 0.20% |
| Dec 1, 2025 | 14.68 | 14.68 | 14.68 | 15.32 | 14.68 | -0.52% |
| Nov 28, 2025 | 14.75 | 14.75 | 14.75 | 15.40 | 14.75 | 0.13% |
| Nov 26, 2025 | 14.73 | 14.73 | 14.73 | 15.38 | 14.73 | 0.59% |
| Nov 25, 2025 | 14.65 | 14.65 | 14.65 | 15.29 | 14.65 | 0.59% |
| Nov 24, 2025 | 14.56 | 14.56 | 14.56 | 15.20 | 14.56 | 0.66% |
| Nov 21, 2025 | 14.47 | 14.47 | 14.47 | 15.10 | 14.47 | 0.67% |
| Nov 20, 2025 | 14.37 | 14.37 | 14.37 | 15.00 | 14.37 | -0.73% |
| Nov 19, 2025 | 14.48 | 14.48 | 14.48 | 15.11 | 14.48 | -0.07% |