Fidelity Freedom 2025 Fund - Class K (FSNPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.51
-0.04 (-0.27%)
Jul 31, 2025, 9:30 AM EDT

FSNPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202514.4814.4814.4814.4814.48-0.21%
Jul 31, 202514.5114.5114.5114.5114.51-0.27%
Jul 30, 202514.5514.5514.5514.5514.55-0.34%
Jul 29, 202514.6014.6014.6014.6014.600.21%
Jul 28, 202514.5714.5714.5714.5714.57-0.34%
Jul 25, 202514.6214.6214.6214.6214.620.14%
Jul 24, 202514.6014.6014.6014.6014.60-0.21%
Jul 23, 202514.6314.6314.6314.6314.630.62%
Jul 22, 202514.5414.5414.5414.5414.540.14%
Jul 21, 202514.5214.5214.5214.5214.520.35%
Jul 18, 202514.4714.4714.4714.4714.47-
Jul 17, 202514.4714.4714.4714.4714.470.35%
Jul 16, 202514.4214.4214.4214.4214.420.28%
Jul 15, 202514.3814.3814.3814.3814.38-0.35%
Jul 14, 202514.4314.4314.4314.4314.430.07%
Jul 11, 202514.4214.4214.4214.4214.42-0.55%
Jul 10, 202514.5014.5014.5014.5014.500.07%
Jul 9, 202514.4914.4914.4914.4914.490.56%
Jul 8, 202514.4114.4114.4114.4114.410.07%
Jul 7, 202514.4014.4014.4014.4014.40-0.62%
Jul 3, 202514.4914.4914.4914.4914.490.21%
Jul 2, 202514.4614.4614.4614.4614.460.07%
Jul 1, 202514.4514.4514.4514.4514.45-0.07%
Jun 30, 202514.4614.4614.4614.4614.460.35%
Jun 27, 202514.4114.4114.4114.4114.410.21%
Jun 26, 202514.3814.3814.3814.3814.380.70%
Jun 25, 202514.2814.2814.2814.2814.28-
Jun 24, 202514.2814.2814.2814.2814.280.85%
Jun 23, 202514.1614.1614.1614.1614.160.50%
Jun 20, 202514.0914.0914.0914.0914.09-0.14%
Jun 18, 202514.1114.1114.1114.1114.110.07%
Jun 17, 202514.1014.1014.1014.1014.10-0.28%
Jun 16, 202514.1414.1414.1414.1414.140.35%
Jun 13, 202514.0914.0914.0914.0914.09-0.91%
Jun 12, 202514.2214.2214.2214.2214.220.42%
Jun 11, 202514.1614.1614.1614.1614.160.14%
Jun 10, 202514.1414.1414.1414.1414.140.21%
Jun 9, 202514.1114.1114.1114.1114.110.14%
Jun 6, 202514.0914.0914.0914.0914.09-
Jun 5, 202514.0914.0914.0914.0914.09-0.14%
Jun 4, 202514.1114.1114.1114.1114.110.57%
Jun 3, 202514.0314.0314.0314.0314.030.07%
Jun 2, 202514.0214.0214.0214.0214.020.21%
May 30, 202513.9913.9913.9913.9913.99-
May 29, 202513.9913.9913.9913.9913.990.43%
May 28, 202513.9313.9313.9313.9313.93-0.50%
May 27, 202514.0014.0014.0014.0014.001.08%
May 23, 202513.8513.8513.8513.8513.85-
May 22, 202513.8513.8513.8513.8513.850.07%
May 21, 202513.8413.8413.8413.8413.84-0.93%