Fidelity Freedom 2025 Fund - Class K (FSNPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.80
+0.06 (0.44%)
Apr 25, 2025, 4:00 PM EDT
FSNPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.44% |
| Apr 24, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.18% |
| Apr 23, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.89% |
| Apr 22, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.20% |
| Apr 21, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.04% |
| Apr 17, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.22% |
| Apr 16, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.52% |
| Apr 15, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.22% |
| Apr 14, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.90% |
| Apr 11, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.06% |
| Apr 10, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.93% |
| Apr 9, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 4.18% |
| Apr 8, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.00% |
| Apr 7, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.36% |
| Apr 4, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -3.15% |
| Apr 3, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.87% |
| Apr 2, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.29% |
| Apr 1, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.36% |
| Mar 31, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.07% |
| Mar 28, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.58% |
| Mar 27, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.14% |
| Mar 26, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.71% |
| Mar 25, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.14% |
| Mar 24, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.36% |
| Mar 21, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.21% |
| Mar 20, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.21% |
| Mar 19, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.65% |
| Mar 18, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.29% |
| Mar 17, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.65% |
| Mar 14, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.02% |
| Mar 13, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.44% |
| Mar 12, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.36% |
| Mar 11, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.29% |
| Mar 10, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.22% |
| Mar 7, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.14% |
| Mar 6, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.93% |
| Mar 5, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.79% |
| Mar 4, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.50% |
| Mar 3, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.43% |
| Feb 28, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.72% |
| Feb 27, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.92% |
| Feb 26, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.36% |
| Feb 25, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.29% |
| Feb 24, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.64% |
| Feb 21, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.21% |
| Feb 20, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.07% |
| Feb 19, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.14% |
| Feb 18, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.07% |
| Feb 14, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.28% |
| Feb 13, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.93% |