Fidelity Freedom 2025 K (FSNPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.66
-0.03 (-0.20%)
Aug 21, 2025, 4:00 PM EDT

FSNPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202514.8314.8314.8314.8314.831.16%
Aug 21, 202514.6614.6614.6614.6614.66-0.20%
Aug 20, 202514.6914.6914.6914.6914.69-0.07%
Aug 19, 202514.7014.7014.7014.7014.70-0.27%
Aug 18, 202514.7414.7414.7414.7414.74-
Aug 15, 202514.7414.7414.7414.7414.74-0.14%
Aug 14, 202514.7614.7614.7614.7614.76-0.34%
Aug 13, 202514.8114.8114.8114.8114.810.47%
Aug 12, 202514.7414.7414.7414.7414.740.61%
Aug 11, 202514.6514.6514.6514.6514.65-0.20%
Aug 8, 202514.6814.6814.6814.6814.680.14%
Aug 7, 202514.6614.6614.6614.6614.660.21%
Aug 6, 202514.6314.6314.6314.6314.630.27%
Aug 5, 202514.5914.5914.5914.5914.59-0.07%
Aug 4, 202514.6014.6014.6014.6014.600.83%
Aug 1, 202514.4814.4814.4814.4814.48-0.21%
Jul 31, 202514.5114.5114.5114.5114.51-0.27%
Jul 30, 202514.5514.5514.5514.5514.55-0.34%
Jul 29, 202514.6014.6014.6014.6014.600.21%
Jul 28, 202514.5714.5714.5714.5714.57-0.34%
Jul 25, 202514.6214.6214.6214.6214.620.14%
Jul 24, 202514.6014.6014.6014.6014.60-0.21%
Jul 23, 202514.6314.6314.6314.6314.630.62%
Jul 22, 202514.5414.5414.5414.5414.540.14%
Jul 21, 202514.5214.5214.5214.5214.520.35%
Jul 18, 202514.4714.4714.4714.4714.47-
Jul 17, 202514.4714.4714.4714.4714.470.35%
Jul 16, 202514.4214.4214.4214.4214.420.28%
Jul 15, 202514.3814.3814.3814.3814.38-0.35%
Jul 14, 202514.4314.4314.4314.4314.430.07%
Jul 11, 202514.4214.4214.4214.4214.42-0.55%
Jul 10, 202514.5014.5014.5014.5014.500.07%
Jul 9, 202514.4914.4914.4914.4914.490.56%
Jul 8, 202514.4114.4114.4114.4114.410.07%
Jul 7, 202514.4014.4014.4014.4014.40-0.62%
Jul 3, 202514.4914.4914.4914.4914.490.21%
Jul 2, 202514.4614.4614.4614.4614.460.07%
Jul 1, 202514.4514.4514.4514.4514.45-0.07%
Jun 30, 202514.4614.4614.4614.4614.460.35%
Jun 27, 202514.4114.4114.4114.4114.410.21%
Jun 26, 202514.3814.3814.3814.3814.380.70%
Jun 25, 202514.2814.2814.2814.2814.28-
Jun 24, 202514.2814.2814.2814.2814.280.85%
Jun 23, 202514.1614.1614.1614.1614.160.50%
Jun 20, 202514.0914.0914.0914.0914.09-0.14%
Jun 18, 202514.1114.1114.1114.1114.110.07%
Jun 17, 202514.1014.1014.1014.1014.10-0.28%
Jun 16, 202514.1414.1414.1414.1414.140.35%
Jun 13, 202514.0914.0914.0914.0914.09-0.91%
Jun 12, 202514.2214.2214.2214.2214.220.42%