FSNPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	15.26	15.26	15.26	15.26	15.26	-
May 15, 2026	15.26	15.26	15.26	15.26	15.26	-1.48%
May 14, 2026	15.49	15.49	15.49	15.49	15.49	0.32%
May 13, 2026	15.44	15.44	15.44	15.44	15.44	0.32%
May 12, 2026	15.39	15.39	15.39	15.39	15.39	-0.52%
May 11, 2026	15.47	15.47	15.47	15.47	15.47	-
May 8, 2026	15.47	15.47	15.47	15.47	15.47	-2.15%
May 7, 2026	15.81	15.81	15.81	15.81	15.40	-0.69%
May 6, 2026	15.92	15.92	15.92	15.92	15.50	1.40%
May 5, 2026	15.70	15.70	15.70	15.70	15.29	0.64%
May 4, 2026	15.60	15.60	15.60	15.60	15.19	-0.38%
May 1, 2026	15.66	15.66	15.66	15.66	15.25	-
Apr 30, 2026	15.66	15.66	15.66	15.66	15.25	0.90%
Apr 29, 2026	15.52	15.52	15.52	15.52	15.12	-0.32%
Apr 28, 2026	15.57	15.57	15.57	15.57	15.16	-0.38%
Apr 27, 2026	15.63	15.63	15.63	15.63	15.22	-0.06%
Apr 24, 2026	15.64	15.64	15.64	15.64	15.23	0.51%
Apr 23, 2026	15.56	15.56	15.56	15.56	15.15	-0.32%
Apr 22, 2026	15.61	15.61	15.61	15.61	15.20	0.52%
Apr 21, 2026	15.53	15.53	15.53	15.53	15.12	-0.70%
Apr 20, 2026	15.64	15.64	15.64	15.64	15.23	-0.26%
Apr 17, 2026	15.68	15.68	15.68	15.68	15.27	0.90%
Apr 16, 2026	15.54	15.54	15.54	15.54	15.13	-0.06%
Apr 15, 2026	15.55	15.55	15.55	15.55	15.14	-
Apr 14, 2026	15.55	15.55	15.55	15.55	15.14	0.65%
Apr 13, 2026	15.45	15.45	15.45	15.45	15.05	0.72%
Apr 10, 2026	15.34	15.34	15.34	15.34	14.94	-
Apr 9, 2026	15.34	15.34	15.34	15.34	14.94	0.20%
Apr 8, 2026	15.31	15.31	15.31	15.31	14.91	2.00%
Apr 7, 2026	15.01	15.01	15.01	15.01	14.62	0.13%
Apr 6, 2026	14.99	14.99	14.99	14.99	14.60	0.20%
Apr 2, 2026	14.96	14.96	14.96	14.96	14.57	0.07%
Apr 1, 2026	14.95	14.95	14.95	14.95	14.56	0.61%
Mar 31, 2026	14.86	14.86	14.86	14.86	14.47	1.78%
Mar 30, 2026	14.60	14.60	14.60	14.60	14.22	0.14%
Mar 27, 2026	14.58	14.58	14.58	14.58	14.20	-0.68%
Mar 26, 2026	14.68	14.68	14.68	14.68	14.30	-1.61%
Mar 25, 2026	14.92	14.92	14.92	14.92	14.53	0.74%
Mar 24, 2026	14.81	14.81	14.81	14.81	14.42	-0.34%
Mar 23, 2026	14.86	14.86	14.86	14.86	14.47	1.16%
Mar 20, 2026	14.69	14.69	14.69	14.69	14.31	-1.67%
Mar 19, 2026	14.94	14.94	14.94	14.94	14.55	-0.07%
Mar 18, 2026	14.95	14.95	14.95	14.95	14.56	-0.93%
Mar 17, 2026	15.09	15.09	15.09	15.09	14.70	0.33%
Mar 16, 2026	15.04	15.04	15.04	15.04	14.65	1.08%
Mar 13, 2026	14.88	14.88	14.88	14.88	14.49	-0.53%
Mar 12, 2026	14.96	14.96	14.96	14.96	14.57	-1.06%
Mar 11, 2026	15.12	15.12	15.12	15.12	14.73	-0.33%
Mar 10, 2026	15.17	15.17	15.17	15.17	14.77	-
Mar 9, 2026	15.17	15.17	15.17	15.17	14.77	0.66%