FSNPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	15.61	15.61	15.61	15.61	15.61	0.52%
Apr 21, 2026	15.53	15.53	15.53	15.53	15.53	-0.70%
Apr 20, 2026	15.64	15.64	15.64	15.64	15.64	-0.26%
Apr 17, 2026	15.68	15.68	15.68	15.68	15.68	0.90%
Apr 16, 2026	15.54	15.54	15.54	15.54	15.54	-0.06%
Apr 15, 2026	15.55	15.55	15.55	15.55	15.55	-
Apr 14, 2026	15.55	15.55	15.55	15.55	15.55	0.65%
Apr 13, 2026	15.45	15.45	15.45	15.45	15.45	0.72%
Apr 10, 2026	15.34	15.34	15.34	15.34	15.34	-
Apr 9, 2026	15.34	15.34	15.34	15.34	15.34	0.20%
Apr 8, 2026	15.31	15.31	15.31	15.31	15.31	2.00%
Apr 7, 2026	15.01	15.01	15.01	15.01	15.01	0.13%
Apr 6, 2026	14.99	14.99	14.99	14.99	14.99	0.20%
Apr 2, 2026	14.96	14.96	14.96	14.96	14.96	0.07%
Apr 1, 2026	14.95	14.95	14.95	14.95	14.95	0.61%
Mar 31, 2026	14.86	14.86	14.86	14.86	14.86	1.78%
Mar 30, 2026	14.60	14.60	14.60	14.60	14.60	0.14%
Mar 27, 2026	14.58	14.58	14.58	14.58	14.58	-0.68%
Mar 26, 2026	14.68	14.68	14.68	14.68	14.68	-1.61%
Mar 25, 2026	14.92	14.92	14.92	14.92	14.92	0.74%
Mar 24, 2026	14.81	14.81	14.81	14.81	14.81	-0.34%
Mar 23, 2026	14.86	14.86	14.86	14.86	14.86	1.16%
Mar 20, 2026	14.69	14.69	14.69	14.69	14.69	-1.67%
Mar 19, 2026	14.94	14.94	14.94	14.94	14.94	-0.07%
Mar 18, 2026	14.95	14.95	14.95	14.95	14.95	-0.93%
Mar 17, 2026	15.09	15.09	15.09	15.09	15.09	0.33%
Mar 16, 2026	15.04	15.04	15.04	15.04	15.04	1.08%
Mar 13, 2026	14.88	14.88	14.88	14.88	14.88	-0.53%
Mar 12, 2026	14.96	14.96	14.96	14.96	14.96	-1.06%
Mar 11, 2026	15.12	15.12	15.12	15.12	15.12	-0.33%
Mar 10, 2026	15.17	15.17	15.17	15.17	15.17	-
Mar 9, 2026	15.17	15.17	15.17	15.17	15.17	0.66%
Mar 6, 2026	15.07	15.07	15.07	15.07	15.07	-0.79%
Mar 5, 2026	15.19	15.19	15.19	15.19	15.19	-0.78%
Mar 4, 2026	15.31	15.31	15.31	15.31	15.31	0.33%
Mar 3, 2026	15.26	15.26	15.26	15.26	15.26	-1.36%
Mar 2, 2026	15.47	15.47	15.47	15.47	15.47	-0.51%
Feb 27, 2026	15.55	15.55	15.55	15.55	15.55	-0.06%
Feb 26, 2026	15.56	15.56	15.56	15.56	15.56	-0.06%
Feb 25, 2026	15.57	15.57	15.57	15.57	15.57	0.39%
Feb 24, 2026	15.51	15.51	15.51	15.51	15.51	0.32%
Feb 23, 2026	15.46	15.46	15.46	15.46	15.46	-0.32%
Feb 20, 2026	15.51	15.51	15.51	15.51	15.51	0.52%
Feb 19, 2026	15.43	15.43	15.43	15.43	15.43	-0.06%
Feb 18, 2026	15.44	15.44	15.44	15.44	15.44	0.32%
Feb 17, 2026	15.39	15.39	15.39	15.39	15.39	-
Feb 13, 2026	15.39	15.39	15.39	15.39	15.39	0.26%
Feb 12, 2026	15.35	15.35	15.35	15.35	15.35	-0.52%
Feb 11, 2026	15.43	15.43	15.43	15.43	15.43	0.06%
Feb 10, 2026	15.42	15.42	15.42	15.42	15.42	0.06%