FSNPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	15.52	15.52	15.52	15.52	15.52	-0.26%
Sep 17, 2026	15.56	15.56	15.56	15.56	15.56	0.91%
Sep 16, 2026	15.42	15.42	15.42	15.42	15.42	-0.19%
Sep 15, 2026	15.45	15.45	15.45	15.45	15.45	-0.32%
Sep 14, 2026	15.50	15.50	15.50	15.50	15.50	-0.58%
Sep 11, 2026	15.59	15.59	15.59	15.59	15.59	0.32%
Sep 10, 2026	15.54	15.54	15.54	15.54	15.54	-0.83%
Sep 9, 2026	15.67	15.67	15.67	15.67	15.67	-0.57%
Sep 8, 2026	15.76	15.76	15.76	15.76	15.76	-0.13%
Sep 4, 2026	15.78	15.78	15.78	15.78	15.78	0.06%
Sep 3, 2026	15.77	15.77	15.77	15.77	15.77	0.64%
Sep 2, 2026	15.67	15.67	15.67	15.67	15.67	0.32%
Sep 1, 2026	15.62	15.62	15.62	15.62	15.62	-0.51%
Aug 31, 2026	15.70	15.70	15.70	15.70	15.70	-0.25%
Aug 28, 2026	15.74	15.74	15.74	15.74	15.74	-0.51%
Aug 27, 2026	15.82	15.82	15.82	15.82	15.82	0.13%
Aug 26, 2026	15.80	15.80	15.80	15.80	15.80	-
Aug 25, 2026	15.80	15.80	15.80	15.80	15.80	0.51%
Aug 24, 2026	15.72	15.72	15.72	15.72	15.72	-0.25%
Aug 21, 2026	15.76	15.76	15.76	15.76	15.76	0.32%
Aug 20, 2026	15.71	15.71	15.71	15.71	15.71	-0.38%
Aug 19, 2026	15.77	15.77	15.77	15.77	15.77	0.38%
Aug 18, 2026	15.71	15.71	15.71	15.71	15.71	-0.70%
Aug 17, 2026	15.82	15.82	15.82	15.82	15.82	-0.06%
Aug 14, 2026	15.83	15.83	15.83	15.83	15.83	-0.19%
Aug 13, 2026	15.86	15.86	15.86	15.86	15.86	0.44%
Aug 12, 2026	15.79	15.79	15.79	15.79	15.79	0.32%
Aug 11, 2026	15.74	15.74	15.74	15.74	15.74	-
Aug 10, 2026	15.74	15.74	15.74	15.74	15.74	-0.25%
Aug 7, 2026	15.78	15.78	15.78	15.78	15.78	0.51%
Aug 6, 2026	15.70	15.70	15.70	15.70	15.70	-0.32%
Aug 5, 2026	15.75	15.75	15.75	15.75	15.75	-0.06%
Aug 4, 2026	15.76	15.76	15.76	15.76	15.76	1.09%
Aug 3, 2026	15.59	15.59	15.59	15.59	15.59	0.78%
Jul 31, 2026	15.47	15.47	15.47	15.47	15.47	0.19%
Jul 30, 2026	15.44	15.44	15.44	15.44	15.44	1.25%
Jul 29, 2026	15.25	15.25	15.25	15.25	15.25	-0.91%
Jul 28, 2026	15.39	15.39	15.39	15.39	15.39	-0.06%
Jul 27, 2026	15.40	15.40	15.40	15.40	15.40	0.20%
Jul 24, 2026	15.37	15.37	15.37	15.37	15.37	-0.13%
Jul 23, 2026	15.39	15.39	15.39	15.39	15.39	-0.65%
Jul 22, 2026	15.49	15.49	15.49	15.49	15.49	-0.13%
Jul 21, 2026	15.51	15.51	15.51	15.51	15.51	0.71%
Jul 20, 2026	15.40	15.40	15.40	15.40	15.40	-0.45%
Jul 17, 2026	15.47	15.47	15.47	15.47	15.47	-0.39%
Jul 16, 2026	15.53	15.53	15.53	15.53	15.53	-0.51%
Jul 15, 2026	15.61	15.61	15.61	15.61	15.61	0.39%
Jul 14, 2026	15.55	15.55	15.55	15.55	15.55	0.45%
Jul 13, 2026	15.48	15.48	15.48	15.48	15.48	-0.96%
Jul 10, 2026	15.63	15.63	15.63	15.63	15.63	0.13%