FSNPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	15.47	15.47	15.47	15.47	15.47	0.19%
Jul 30, 2026	15.44	15.44	15.44	15.44	15.44	1.25%
Jul 29, 2026	15.25	15.25	15.25	15.25	15.25	-0.91%
Jul 28, 2026	15.39	15.39	15.39	15.39	15.39	-0.06%
Jul 27, 2026	15.40	15.40	15.40	15.40	15.40	0.20%
Jul 24, 2026	15.37	15.37	15.37	15.37	15.37	-0.13%
Jul 23, 2026	15.39	15.39	15.39	15.39	15.39	-0.65%
Jul 22, 2026	15.49	15.49	15.49	15.49	15.49	-0.13%
Jul 21, 2026	15.51	15.51	15.51	15.51	15.51	0.71%
Jul 20, 2026	15.40	15.40	15.40	15.40	15.40	-0.45%
Jul 17, 2026	15.47	15.47	15.47	15.47	15.47	-0.39%
Jul 16, 2026	15.53	15.53	15.53	15.53	15.53	-0.51%
Jul 15, 2026	15.61	15.61	15.61	15.61	15.61	0.39%
Jul 14, 2026	15.55	15.55	15.55	15.55	15.55	0.45%
Jul 13, 2026	15.48	15.48	15.48	15.48	15.48	-0.96%
Jul 10, 2026	15.63	15.63	15.63	15.63	15.63	0.13%
Jul 9, 2026	15.61	15.61	15.61	15.61	15.61	0.45%
Jul 8, 2026	15.54	15.54	15.54	15.54	15.54	-0.38%
Jul 7, 2026	15.60	15.60	15.60	15.60	15.60	-0.83%
Jul 6, 2026	15.73	15.73	15.73	15.73	15.73	0.77%
Jul 2, 2026	15.61	15.61	15.61	15.61	15.61	-
Jul 1, 2026	15.61	15.61	15.61	15.61	15.61	-0.64%
Jun 30, 2026	15.71	15.71	15.71	15.71	15.71	0.32%
Jun 29, 2026	15.66	15.66	15.66	15.66	15.66	0.58%
Jun 26, 2026	15.57	15.57	15.57	15.57	15.57	-0.26%
Jun 25, 2026	15.61	15.61	15.61	15.61	15.61	0.45%
Jun 24, 2026	15.54	15.54	15.54	15.54	15.54	0.26%
Jun 23, 2026	15.50	15.50	15.50	15.50	15.50	-1.27%
Jun 22, 2026	15.70	15.70	15.70	15.70	15.70	-0.25%
Jun 18, 2026	15.74	15.74	15.74	15.74	15.74	0.96%
Jun 17, 2026	15.59	15.59	15.59	15.59	15.59	-0.64%
Jun 16, 2026	15.69	15.69	15.69	15.69	15.69	-0.19%
Jun 15, 2026	15.72	15.72	15.72	15.72	15.72	1.09%
Jun 12, 2026	15.55	15.55	15.55	15.55	15.55	0.39%
Jun 11, 2026	15.49	15.49	15.49	15.49	15.49	1.77%
Jun 10, 2026	15.22	15.22	15.22	15.22	15.22	-0.98%
Jun 9, 2026	15.37	15.37	15.37	15.37	15.37	0.13%
Jun 8, 2026	15.35	15.35	15.35	15.35	15.35	0.26%
Jun 5, 2026	15.31	15.31	15.31	15.31	15.31	-2.05%
Jun 4, 2026	15.63	15.63	15.63	15.63	15.63	0.19%
Jun 3, 2026	15.60	15.60	15.60	15.60	15.60	-0.38%
Jun 2, 2026	15.66	15.66	15.66	15.66	15.66	0.38%
Jun 1, 2026	15.60	15.60	15.60	15.60	15.60	0.13%
May 29, 2026	15.58	15.58	15.58	15.58	15.58	-
May 28, 2026	15.58	15.58	15.58	15.58	15.58	0.26%
May 27, 2026	15.54	15.54	15.54	15.54	15.54	0.06%
May 26, 2026	15.53	15.53	15.53	15.53	15.53	0.84%
May 22, 2026	15.40	15.40	15.40	15.40	15.40	0.06%
May 21, 2026	15.39	15.39	15.39	15.39	15.39	0.39%
May 20, 2026	15.33	15.33	15.33	15.33	15.33	1.05%